Trading Payment Token Historical Data

TPT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.15
-0.99%
$ 903,000 $ 118,802
Oct 15, 6 AM $ 0.153
+0.00%
$ 918,000 $ 121,510
Oct 15, 5 AM $ 0.157
+0.90%
$ 940,800 $ 123,582
Oct 15, 4 AM $ 0.145
-0.27%
$ 873,000 $ 121,623
Oct 15, 3 AM $ 0.143
+1.06%
$ 855,600 $ 121,377
Oct 15, 2 AM $ 0.141
-0.28%
$ 848,400 $ 121,048
Oct 15, 1 AM $ 0.142
+0.21%
$ 851,400 $ 121,099
Oct 15, 12 AM $ 0.141
+0.71%
$ 846,000 $ 122,006
Oct 14, 11 PM $ 0.141
+0.64%
$ 844,200 $ 122,435
Oct 14, 10 PM $ 0.138
-3.69%
$ 829,800 $ 123,704
Oct 14, 9 PM $ 0.145
-0.14%
$ 870,600 $ 123,611
Oct 14, 8 PM $ 0.145
+1.12%
$ 870,000 $ 125,240
Oct 14, 7 PM $ 0.143
-0.62%
$ 859,800 $ 122,275
Oct 14, 6 PM $ 0.144
+1.06%
$ 892,200 $ 118,485
Oct 14, 5 PM $ 0.143
-1.18%
$ 885,000 $ 115,125
Oct 14, 4 PM $ 0.144
+0.28%
$ 865,200 $ 117,214
Oct 14, 3 PM $ 0.144
-0.28%
$ 891,600 $ 117,546
Oct 14, 2 PM $ 0.138
-4.31%
$ 825,000 $ 117,871
Oct 14, 1 PM $ 0.141
+0.36%
$ 844,800 $ 121,713
Oct 14, 12 PM $ 0.14
-0.14%
$ 841,200 $ 124,508
Oct 14, 11 AM $ 0.14
-4.36%
$ 841,800 $ 124,439
Oct 14, 10 AM $ 0.14
-0.64%
$ 840,600 $ 135,264
Oct 14, 9 AM $ 0.145
+2.77%
$ 869,400 $ 135,942
Oct 14, 8 AM $ 0.141
-3.56%
$ 844,800 $ 139,837
Oct 14, 7 AM $ 0.143
+5.91%
$ 849,600 $ 137,728
Oct 14, 6 AM $ 0.136
-1.02%
$ 814,200 $ 130,792
Oct 14, 5 AM $ 0.137
-0.29%
$ 819,600 $ 129,253
Oct 14, 4 AM $ 0.135
-4.66%
$ 810,000 $ 127,167
Oct 14, 3 AM $ 0.135
-3.70%
$ 811,200 $ 125,962
Oct 13, 9 PM $ 0.147
+8.88%
$ 882,600 $ 122,185
Oct 13, 8 PM $ 0.135
-4.04%
$ 811,800 $ 122,912
Oct 13, 7 PM $ 0.141
-0.57%
$ 844,200 $ 124,229
Oct 13, 6 PM $ 0.142
-2.61%
$ 849,600 $ 125,798
Oct 13, 5 PM $ 0.146
-0.27%
$ 874,800 $ 125,718
Oct 13, 4 PM $ 0.146
-2.15%
$ 874,800 $ 121,618
Oct 13, 3 PM $ 0.157
+1.89%
$ 939,600 $ 122,480
Oct 13, 2 PM $ 0.167
+16.70%
$ 867,600 $ 121,225
Oct 13, 10 AM $ 0.117
-5.20%
$ 700,200 $ 108,280
Oct 13, 9 AM $ 0.123
-4.80%
$ 738,600 $ 104,188
Oct 13, 3 AM $ 0.149
+3.97%
$ 895,200 $ 121,669
Oct 13, 2 AM $ 0.144
+1.84%
$ 862,800 $ 118,370
Oct 13, 1 AM $ 0.141
-1.05%
$ 848,400 $ 113,517
Oct 13, 12 AM $ 0.143
-0.28%
$ 859,800 $ 111,259
Oct 12, 11 PM $ 0.153
+0.00%
$ 918,600 $ 113,037
Oct 12, 10 PM $ 0.153
+0.00%
$ 918,600 $ 115,067
Oct 12, 6 PM $ 0.157
+2.42%
$ 940,200 $ 124,652
Oct 12, 5 PM $ 0.154
+3.71%
$ 922,200 $ 123,562
Oct 12, 4 PM $ 0.156
-2.92%
$ 936,000 $ 121,624
Oct 12, 3 PM $ 0.161
-5.30%
$ 964,200 $ 118,454
Oct 12, 2 PM $ 0.171
-1.04%
$ 1.02 million $ 115,959