Trading Payment Token Historical Data

TPT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.161
-5.30%
$ 964,200 $ 118,454
Oct 12, 2 PM $ 0.171
-1.04%
$ 1.02 million $ 115,959
Oct 12, 1 PM $ 0.173
+0.12%
$ 1.04 million $ 113,663
Oct 12, 12 PM $ 0.176
+3.28%
$ 1.06 million $ 111,825
Oct 12, 11 AM $ 0.171
-2.18%
$ 1.02 million $ 106,516
Oct 12, 10 AM $ 0.18
+1.76%
$ 1.08 million $ 110,530
Oct 12, 9 AM $ 0.176
+1.44%
$ 1.06 million $ 116,351
Oct 12, 8 AM $ 0.177
-1.99%
$ 1.06 million $ 119,438
Oct 12, 7 AM $ 0.172
-4.91%
$ 1.03 million $ 120,431
Oct 12, 6 AM $ 0.179
-2.24%
$ 1.07 million $ 124,076
Oct 12, 5 AM $ 0.178
+5.00%
$ 1.07 million $ 122,906
Oct 12, 4 AM $ 0.17
+0.06%
$ 1.02 million $ 111,841
Oct 12, 3 AM $ 0.17
-0.82%
$ 1.02 million $ 106,472
Oct 12, 2 AM $ 0.171
+0.29%
$ 1.03 million $ 113,983
Oct 12, 1 AM $ 0.17
-0.06%
$ 1.02 million $ 120,516
Oct 12, 12 AM $ 0.17
-0.41%
$ 1.02 million $ 122,604
Oct 11, 11 PM $ 0.171
+0.00%
$ 1.02 million $ 121,940
Oct 11, 10 PM $ 0.171
-0.18%
$ 1.03 million $ 121,498
Oct 11, 9 PM $ 0.171
-1.95%
$ 1.03 million $ 122,028
Oct 11, 8 PM $ 0.175
-2.35%
$ 1.05 million $ 121,053
Oct 11, 7 PM $ 0.178
+6.32%
$ 1.07 million $ 114,898
Oct 11, 6 PM $ 0.17
+4.16%
$ 1.02 million $ 113,728
Oct 11, 5 PM $ 0.164
-5.15%
$ 983,400 $ 117,042
Oct 11, 4 PM $ 0.173
-4.74%
$ 1.04 million $ 131,754
Oct 11, 3 PM $ 0.181
+1.86%
$ 1.08 million $ 133,578
Oct 11, 12 PM $ 0.184
+4.25%
$ 1.1 million $ 141,064
Oct 11, 11 AM $ 0.177
+0.74%
$ 1.06 million $ 143,164
Oct 11, 10 AM $ 0.18
-0.22%
$ 1.08 million $ 133,817
Oct 11, 9 AM $ 0.189
+3.10%
$ 1.14 million $ 129,795
Oct 11, 8 AM $ 0.186
-2.72%
$ 1.11 million $ 126,832
Oct 11, 7 AM $ 0.192
+0.68%
$ 1.15 million $ 132,059
Oct 11, 6 AM $ 0.19
+5.09%
$ 1.14 million $ 154,976
Oct 11, 5 AM $ 0.175
-1.19%
$ 1.05 million $ 174,866
Oct 11, 4 AM $ 0.177
-0.06%
$ 1.06 million $ 177,951
Oct 11, 1 AM $ 0.151
+7.49%
$ 904,200 $ 182,013
Oct 11, 12 AM $ 0.14
-6.09%
$ 842,400 $ 185,355
Oct 10, 11 PM $ 0.158
+2.47%
$ 946,800 $ 186,018
Oct 10, 10 PM $ 0.155
-0.45%
$ 927,600 $ 187,296
Oct 10, 9 PM $ 0.156
-6.37%
$ 934,200 $ 187,245
Oct 10, 8 PM $ 0.164
-1.20%
$ 978,600 $ 186,170
Oct 10, 7 PM $ 0.169
-1.63%
$ 1.02 million $ 197,406
Oct 10, 6 PM $ 0.177
-3.22%
$ 1.04 million $ 201,695
Oct 10, 5 PM $ 0.185
+8.65%
$ 1.13 million $ 201,005
Oct 10, 4 PM $ 0.179
+12.12%
$ 1.04 million $ 196,635
Oct 10, 3 PM $ 0.151
-6.04%
$ 906,000 $ 199,477
Oct 10, 1 PM $ 0.183
+0.00%
$ 1.1 million $ 206,107
Oct 10, 12 PM $ 0.183
-3.08%
$ 1.1 million $ 210,491
Oct 10, 11 AM $ 0.189
+0.00%
$ 1.14 million $ 209,804
Oct 10, 10 AM $ 0.197
-1.55%
$ 1.18 million $ 209,872
Oct 10, 4 AM $ 0.691
-0.62%
$ 4.14 million $ 174,057