Trading Payment Token Historical Data

TPT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.691
-0.62%
$ 4.14 million $ 174,057
Oct 10, 3 AM $ 0.694
+0.57%
$ 4.16 million $ 173,411
Oct 10, 2 AM $ 0.688
+1.33%
$ 4.13 million $ 172,677
Oct 10, 1 AM $ 0.678
+5.15%
$ 4.07 million $ 175,350
Oct 10, 12 AM $ 0.645
-3.12%
$ 3.87 million $ 177,972
Oct 9, 11 PM $ 0.666
-0.39%
$ 4 million $ 181,612
Oct 9, 10 PM $ 0.673
+1.34%
$ 4.04 million $ 186,391
Oct 9, 9 PM $ 0.653
-1.80%
$ 3.92 million $ 187,806
Oct 9, 8 PM $ 0.668
+0.74%
$ 4.01 million $ 188,592
Oct 9, 7 PM $ 0.686
+1.68%
$ 4.11 million $ 218,859
Oct 9, 6 PM $ 0.674
+0.70%
$ 4.05 million $ 213,150
Oct 9, 5 PM $ 0.673
-0.49%
$ 4.04 million $ 211,240
Oct 9, 4 PM $ 0.676
-3.01%
$ 4.06 million $ 209,050
Oct 9, 3 PM $ 0.698
+1.88%
$ 4.18 million $ 213,677
Oct 9, 2 PM $ 0.697
-0.50%
$ 4.18 million $ 254,082
Oct 9, 1 PM $ 0.683
-1.09%
$ 4.1 million $ 258,593
Oct 9, 12 PM $ 0.669
-5.30%
$ 4.01 million $ 272,453
Oct 9, 11 AM $ 0.706
-5.87%
$ 4.24 million $ 273,204
Oct 9, 10 AM $ 0.736
+0.40%
$ 4.42 million $ 276,779
Oct 9, 9 AM $ 0.743
-1.81%
$ 4.45 million $ 282,870
Oct 9, 8 AM $ 0.757
-1.90%
$ 4.65 million $ 287,045
Oct 9, 5 AM $ 0.736
+1.94%
$ 4.41 million $ 626,207
Oct 9, 4 AM $ 0.698
+3.38%
$ 4.13 million $ 627,939
Oct 9, 2 AM $ 0.654
+2.09%
$ 3.92 million $ 618,254
Oct 8, 11 PM $ 0.693
+3.36%
$ 4.16 million $ 613,040
Oct 8, 10 PM $ 0.691
+0.16%
$ 4.15 million $ 618,673
Oct 8, 9 PM $ 0.666
-0.43%
$ 4 million $ 628,971
Oct 8, 3 PM $ 1.01
+0.72%
$ 6.07 million $ 709,516
Oct 8, 2 PM $ 1.01
-0.09%
$ 6.04 million $ 731,913
Oct 8, 1 PM $ 1.07
-3.94%
$ 6.42 million $ 755,945
Oct 8, 12 PM $ 1.11
+5.15%
$ 6.69 million $ 834,920
Oct 8, 11 AM $ 1.09
-2.22%
$ 6.52 million $ 854,622
Oct 8, 10 AM $ 1.11
-0.92%
$ 6.67 million $ 910,300
Oct 8, 4 AM $ 0.96
-2.28%
$ 5.76 million $ 754,051
Oct 8, 3 AM $ 0.991
+2.56%
$ 5.95 million $ 752,270
Oct 8, 2 AM $ 0.97
-0.06%
$ 5.82 million $ 750,120
Oct 7, 8 PM $ 1.14
+1.20%
$ 6.84 million $ 683,718
Oct 7, 7 PM $ 1.09
-7.63%
$ 6.54 million $ 683,785
Oct 7, 6 PM $ 1.21
+1.42%
$ 7.27 million $ 671,308
Oct 7, 5 PM $ 1.19
-1.93%
$ 7.14 million $ 658,412
Oct 7, 4 PM $ 1.21
+0.01%
$ 7.28 million $ 3.18 million
Oct 7, 3 PM $ 1.21
-0.07%
$ 7.28 million $ 3.2 million
Oct 7, 2 PM $ 1.21
+0.00%
$ 7.28 million $ 3.2 million
Oct 7, 1 PM $ 1.21
+0.00%
$ 7.28 million $ 3.28 million
Oct 7, 12 PM $ 1.21
+0.01%
$ 7.28 million $ 3.55 million
Oct 7, 11 AM $ 1.21
+0.02%
$ 7.28 million $ 3.58 million
Oct 7, 10 AM $ 1.21
+0.00%
$ 7.28 million $ 3.56 million
Oct 7, 9 AM $ 1.21
+0.00%
$ 7.28 million $ 3.52 million
Oct 7, 8 AM $ 1.21
+0.01%
$ 7.28 million $ 3.62 million
Oct 7, 7 AM $ 1.21
+0.02%
$ 7.28 million $ 3.7 million