Trading Payment Token Historical Data

TPT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 1.21
+0.02%
$ 7.28 million $ 3.7 million
Oct 7, 6 AM $ 1.21
+0.07%
$ 7.28 million $ 3.7 million
Oct 7, 5 AM $ 1.21
-0.07%
$ 7.28 million $ 3.67 million
Oct 7, 4 AM $ 1.21
+0.07%
$ 7.28 million $ 3.66 million
Oct 7, 3 AM $ 1.21
-0.07%
$ 7.28 million $ 3.66 million
Oct 7, 2 AM $ 1.21
+0.00%
$ 7.28 million $ 3.66 million
Oct 7, 1 AM $ 1.21
+0.00%
$ 7.28 million $ 3.65 million
Oct 7, 12 AM $ 1.21
+0.00%
$ 7.28 million $ 3.65 million
Oct 6, 11 PM $ 1.21
+0.00%
$ 7.28 million $ 3.64 million
Oct 6, 10 PM $ 1.21
+0.00%
$ 7.28 million $ 3.7 million
Oct 6, 9 PM $ 1.21
+0.02%
$ 7.28 million $ 3.69 million
Oct 6, 8 PM $ 1.21
+0.00%
$ 7.28 million $ 3.68 million
Oct 6, 7 PM $ 1.21
+0.01%
$ 7.28 million $ 3.67 million
Oct 6, 6 PM $ 1.21
-0.01%
$ 7.28 million $ 3.66 million
Oct 6, 5 PM $ 1.21
-0.90%
$ 7.28 million $ 3.65 million
Oct 6, 4 PM $ 1.21
-0.33%
$ 7.26 million $ 1.14 million
Oct 6, 3 PM $ 1.21
+0.00%
$ 7.28 million $ 2.79 million
Oct 6, 2 PM $ 1.21
-0.04%
$ 7.28 million $ 2.8 million
Oct 6, 1 PM $ 1.21
+0.00%
$ 7.28 million $ 2.73 million
Oct 6, 12 PM $ 1.21
+0.00%
$ 7.28 million $ 2.51 million
Oct 6, 11 AM $ 1.21
+0.00%
$ 7.28 million $ 2.58 million
Oct 6, 10 AM $ 1.21
+0.00%
$ 7.28 million $ 2.66 million
Oct 6, 9 AM $ 1.21
+0.06%
$ 7.28 million $ 2.67 million
Oct 6, 8 AM $ 1.21
+0.00%
$ 7.28 million $ 2.54 million
Oct 6, 7 AM $ 1.21
+0.08%
$ 7.28 million $ 2.5 million
Oct 6, 6 AM $ 1.21
-0.08%
$ 7.28 million $ 2.52 million
Oct 6, 5 AM $ 1.21
+0.00%
$ 7.28 million $ 2.5 million
Oct 6, 4 AM $ 1.21
+0.08%
$ 7.28 million $ 2.5 million
Oct 6, 3 AM $ 1.21
+0.00%
$ 7.28 million $ 2.5 million
Oct 6, 2 AM $ 1.21
-0.08%
$ 7.28 million $ 2.51 million
Oct 6, 1 AM $ 1.21
-0.08%
$ 7.28 million $ 2.5 million
Oct 6, 12 AM $ 1.21
+0.00%
$ 7.28 million $ 2.51 million
Oct 5, 11 PM $ 1.21
+0.00%
$ 7.28 million $ 2.51 million
Oct 5, 10 PM $ 1.21
+0.00%
$ 7.28 million $ 2.45 million
Oct 5, 9 PM $ 1.21
+0.00%
$ 7.28 million $ 2.45 million
Oct 5, 8 PM $ 1.21
+0.00%
$ 7.28 million $ 2.45 million
Oct 5, 7 PM $ 1.21
+0.00%
$ 7.28 million $ 2.45 million
Oct 5, 6 PM $ 1.21
+0.08%
$ 7.28 million $ 2.45 million
Oct 5, 5 PM $ 1.21
+0.08%
$ 7.28 million $ 2.45 million
Oct 5, 4 PM $ 1.21
+0.50%
$ 7.26 million $ 2.49 million
Oct 5, 3 PM $ 1.2
+0.00%
$ 7.22 million $ 885,028
Oct 5, 2 PM $ 1.2
+0.00%
$ 7.22 million $ 1.84 million
Oct 5, 1 PM $ 1.2
+0.00%
$ 7.22 million $ 1.97 million
Oct 5, 12 PM $ 1.2
+0.00%
$ 7.22 million $ 2.05 million
Oct 5, 11 AM $ 1.2
+0.00%
$ 7.22 million $ 2.09 million
Oct 5, 10 AM $ 1.2
+0.00%
$ 7.22 million $ 1.93 million
Oct 5, 9 AM $ 1.2
+0.00%
$ 7.22 million $ 1.94 million
Oct 5, 8 AM $ 1.2
+0.00%
$ 7.22 million $ 1.91 million
Oct 5, 7 AM $ 1.2
+0.00%
$ 7.22 million $ 1.88 million
Oct 5, 6 AM $ 1.2
+0.00%
$ 7.22 million $ 1.91 million