Trading Payment Token Historical Data

TPT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 1.2
+0.00%
$ 7.22 million $ 1.88 million
Oct 5, 6 AM $ 1.2
+0.00%
$ 7.22 million $ 1.91 million
Oct 5, 5 AM $ 1.2
+0.01%
$ 7.22 million $ 1.9 million
Oct 5, 4 AM $ 1.2
-0.01%
$ 7.22 million $ 1.91 million
Oct 5, 3 AM $ 1.2
-0.01%
$ 7.22 million $ 1.9 million
Oct 5, 2 AM $ 1.2
+0.00%
$ 7.22 million $ 1.9 million
Oct 5, 1 AM $ 1.2
+0.00%
$ 7.22 million $ 1.9 million
Oct 5, 12 AM $ 1.2
+0.00%
$ 7.22 million $ 1.89 million
Oct 4, 11 PM $ 1.2
+0.00%
$ 7.22 million $ 1.89 million
Oct 4, 10 PM $ 1.2
+0.00%
$ 7.22 million $ 1.89 million
Oct 4, 9 PM $ 1.2
+0.00%
$ 7.22 million $ 1.92 million
Oct 4, 8 PM $ 1.2
+0.01%
$ 7.22 million $ 1.92 million
Oct 4, 7 PM $ 1.2
-0.01%
$ 7.22 million $ 1.92 million
Oct 4, 6 PM $ 1.2
+0.00%
$ 7.22 million $ 1.92 million
Oct 4, 5 PM $ 1.2
+0.01%
$ 7.22 million $ 1.98 million
Oct 4, 4 PM $ 1.2
+0.00%
$ 7.22 million $ 1.96 million
Oct 4, 3 PM $ 1.22
+0.32%
$ 7.32 million $ 2.93 million
Oct 4, 2 PM $ 1.22
+1.00%
$ 7.3 million $ 2.05 million
Oct 4, 1 PM $ 1.2
-0.01%
$ 7.22 million $ 1.96 million
Oct 4, 12 PM $ 1.2
+0.00%
$ 7.22 million $ 1.95 million
Oct 4, 11 AM $ 1.2
+0.00%
$ 7.22 million $ 1.87 million
Oct 4, 10 AM $ 1.2
+0.00%
$ 7.22 million $ 1.85 million
Oct 4, 9 AM $ 1.2
+0.00%
$ 7.22 million $ 1.87 million
Oct 4, 8 AM $ 1.2
+0.00%
$ 7.22 million $ 1.85 million
Oct 4, 7 AM $ 1.2
+0.01%
$ 7.22 million $ 1.86 million
Oct 4, 6 AM $ 1.2
+0.00%
$ 7.22 million $ 1.85 million
Oct 4, 5 AM $ 1.2
-0.01%
$ 7.22 million $ 1.87 million
Oct 4, 4 AM $ 1.2
+0.00%
$ 7.22 million $ 1.87 million
Oct 4, 3 AM $ 1.2
+0.01%
$ 7.22 million $ 1.88 million
Oct 4, 2 AM $ 1.2
-0.01%
$ 7.22 million $ 1.89 million
Oct 4, 1 AM $ 1.2
+0.00%
$ 7.22 million $ 1.89 million
Oct 4, 12 AM $ 1.2
+0.00%
$ 7.22 million $ 1.89 million
Oct 3, 11 PM $ 1.2
+0.00%
$ 7.22 million $ 1.88 million
Oct 3, 10 PM $ 1.2
+0.00%
$ 7.22 million $ 1.88 million
Oct 3, 9 PM $ 1.2
+0.00%
$ 7.22 million $ 1.86 million
Oct 3, 8 PM $ 1.2
+0.00%
$ 7.22 million $ 1.88 million
Oct 3, 7 PM $ 1.2
+0.00%
$ 7.22 million $ 1.88 million
Oct 3, 6 PM $ 1.2
+0.01%
$ 7.22 million $ 1.87 million
Oct 3, 5 PM $ 1.2
-0.01%
$ 7.22 million $ 1.91 million
Oct 3, 4 PM $ 1.2
-1.03%
$ 7.22 million $ 3.07 million
Oct 3, 3 PM $ 1.22
+1.93%
$ 7.3 million $ 2.06 million
Oct 3, 2 PM $ 1.19
+0.00%
$ 7.16 million $ 2.35 million
Oct 3, 1 PM $ 1.19
+0.00%
$ 7.16 million $ 2.37 million
Oct 3, 12 PM $ 1.19
+0.00%
$ 7.16 million $ 2.25 million
Oct 3, 11 AM $ 1.19
+0.00%
$ 7.16 million $ 2.33 million
Oct 3, 10 AM $ 1.19
+0.00%
$ 7.16 million $ 2.41 million
Oct 3, 9 AM $ 1.19
+0.00%
$ 7.16 million $ 2.36 million
Oct 3, 8 AM $ 1.19
+0.00%
$ 7.16 million $ 2.36 million
Oct 3, 7 AM $ 1.19
+0.00%
$ 7.16 million $ 2.37 million
Oct 3, 6 AM $ 1.19
+0.00%
$ 7.16 million $ 2.32 million