Trading Payment Token Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0594
+0.00%
$ 356,640 $ 68,162
Yesterday $ 0.0599
-0.99%
$ 359,640 $ 66,331
Aug 12, 2026 $ 0.0604
+2.22%
$ 362,580 $ 66,905
Aug 11, 2026 $ 0.0593
-2.05%
$ 355,800 $ 62,751
Aug 10, 2026 $ 0.0605
-0.17%
$ 363,000 $ 48,078
Aug 9, 2026 $ 0.061
+0.63%
$ 366,000 $ 50,175
Aug 8, 2026 $ 0.0605
-0.08%
$ 363,240 $ 45,933
Aug 7, 2026 $ 0.061
+0.43%
$ 366,120 $ 48,667
Aug 6, 2026 $ 0.0606
-0.38%
$ 363,420 $ 46,589
Aug 5, 2026 $ 0.0606
-0.36%
$ 363,480 $ 46,928
Aug 4, 2026 $ 0.0606
-0.21%
$ 363,720 $ 32,720
Aug 3, 2026 $ 0.0608
-0.20%
$ 364,920 $ 25,561
Aug 2, 2026 $ 0.061
-0.07%
$ 365,760 $ 10,847
Jul 31, 2026 $ 0.0599
+0.00%
$ -- $ 10
Jul 30, 2026 $ 0.0599
+0.00%
$ 359,100 $ 10
Jul 29, 2026 $ 0.0599
+604.12%
$ 359,100 $ 17
Jul 23, 2026 $ 0.0604
+0.00%
$ -- $ 11
Jul 22, 2026 $ 0.0604
+0.05%
$ 362,520 $ 36,306
Jul 21, 2026 $ 0.0604
-0.28%
$ 362,520 $ 72,916
Jul 20, 2026 $ 0.0606
+0.12%
$ 363,600 $ 74,682
Jul 19, 2026 $ 0.0605
+0.08%
$ 363,180 $ 56,080
Jul 18, 2026 $ 0.0605
-0.18%
$ 362,820 $ 92,904
Jul 17, 2026 $ 0.0606
-0.12%
$ 363,420 $ 68,220
Jul 16, 2026 $ 0.0606
+0.25%
$ 363,780 $ 82,130
Jul 15, 2026 $ 0.0604
-2.15%
$ 362,640 $ 69,372
Jul 14, 2026 $ 0.0618
+0.03%
$ 370,620 $ 80,729
Jul 13, 2026 $ 0.0618
-0.11%
$ 370,560 $ 76,415
Jul 12, 2026 $ 0.0619
+0.59%
$ 371,100 $ 75,535
Jul 11, 2026 $ 0.0615
+1.13%
$ 368,940 $ 72,401
Jul 10, 2026 $ 0.0608
+0.00%
$ 364,560 $ 77,721
Jul 9, 2026 $ 0.0608
-0.13%
$ 364,500 $ 75,313
Jul 8, 2026 $ 0.0609
+0.36%
$ 365,100 $ 65,405
Jul 7, 2026 $ 0.0607
+0.33%
$ 363,900 $ 83,260
Jul 6, 2026 $ 0.0604
+0.02%
$ 362,520 $ 73,208
Jul 5, 2026 $ 0.0604
+0.40%
$ 362,640 $ 79,316
Jul 4, 2026 $ 0.0602
+0.03%
$ 361,080 $ 74,534
Jul 3, 2026 $ 0.0602
-0.22%
$ 361,080 $ 66,581
Jul 2, 2026 $ 0.0603
+0.20%
$ 361,860 $ 79,769
Jul 1, 2026 $ 0.0602
-0.35%
$ 361,260 $ 65,501
Jun 30, 2026 $ 0.0604
+0.17%
$ 362,520 $ 86,549
Jun 29, 2026 $ 0.0603
+0.10%
$ 361,860 $ 76,185
Jun 28, 2026 $ 0.0602
-0.20%
$ 361,440 $ 68,917
Jun 27, 2026 $ 0.0604
+0.07%
$ 362,160 $ 71,579
Jun 26, 2026 $ 0.0603
-0.13%
$ 362,040 $ 64,053
Jun 25, 2026 $ 0.0604
-0.05%
$ 362,460 $ 82,698
Jun 24, 2026 $ 0.0604
+0.13%
$ 362,640 $ 72,090
Jun 23, 2026 $ 0.0604
+0.40%
$ 362,160 $ 60,701
Jun 22, 2026 $ 0.0604
+0.67%
$ 362,580 $ 78,050
Jun 21, 2026 $ 0.06
-0.22%
$ 360,180 $ 73,824
Jun 20, 2026 $ 0.0602
-0.02%
$ 360,900 $ 68,047
Download