Trading Payment Token Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0604
+0.00%
$ 362,340 $ 74,944
Today, at 7 PM $ 0.0604
+0.23%
$ 362,400 $ 74,564
Today, at 6 PM $ 0.0602
+0.00%
$ 361,260 $ 73,249
Today, at 5 PM $ 0.0602
-0.18%
$ 360,960 $ 72,291
Today, at 4 PM $ 0.0603
+0.37%
$ 361,560 $ 70,954
Today, at 3 PM $ 0.0604
+0.03%
$ 362,460 $ 70,171
Today, at 2 PM $ 0.0604
+0.28%
$ 362,460 $ 68,576
Today, at 1 PM $ 0.0602
-0.13%
$ 361,320 $ 68,839
Today, at 12 PM $ 0.0603
-0.10%
$ 361,860 $ 71,016
Today, at 11 AM $ 0.0604
-0.08%
$ 362,220 $ 75,376
Today, at 10 AM $ 0.0604
+0.43%
$ 362,700 $ 75,267
Today, at 9 AM $ 0.0602
-0.08%
$ 361,080 $ 77,717
Today, at 8 AM $ 0.0602
+0.07%
$ 361,500 $ 81,395
Today, at 7 AM $ 0.0602
-0.20%
$ 361,140 $ 82,788
Today, at 6 AM $ 0.0603
-0.13%
$ 361,800 $ 82,077
Today, at 5 AM $ 0.0604
+0.28%
$ 362,460 $ 81,293
Today, at 4 AM $ 0.0602
-0.33%
$ 361,200 $ 80,337
Today, at 3 AM $ 0.0604
+0.15%
$ 362,700 $ 76,251
Today, at 2 AM $ 0.0603
-0.15%
$ 361,920 $ 67,575
Today, at 1 AM $ 0.0604
+0.05%
$ 362,460 $ 70,097
Today, at 12 AM $ 0.0604
+0.03%
$ 362,280 $ 70,815
Yesterday, at 11 PM $ 0.0604
+0.28%
$ 362,160 $ 71,579
Yesterday, at 10 PM $ 0.0602
-0.13%
$ 361,260 $ 77,087
Yesterday, at 9 PM $ 0.0603
+0.05%
$ 361,620 $ 79,511
Yesterday, at 8 PM $ 0.0602
-0.25%
$ 361,380 $ 74,228
Yesterday, at 7 PM $ 0.0604
+0.38%
$ 362,280 $ 75,172
Yesterday, at 6 PM $ 0.0602
+0.00%
$ 360,960 $ 76,985
Yesterday, at 5 PM $ 0.0602
-0.10%
$ 360,960 $ 78,209
Yesterday, at 4 PM $ 0.0602
-0.08%
$ 361,320 $ 79,314
Yesterday, at 3 PM $ 0.0603
+0.18%
$ 361,860 $ 79,913
Yesterday, at 2 PM $ 0.0602
-0.22%
$ 361,320 $ 80,714
Yesterday, at 1 PM $ 0.0604
+0.37%
$ 362,280 $ 80,366
Yesterday, at 12 PM $ 0.0602
-0.07%
$ 361,020 $ 78,642
Yesterday, at 11 AM $ 0.0603
-0.10%
$ 361,560 $ 75,036
Yesterday, at 10 AM $ 0.0603
+0.15%
$ 361,860 $ 74,989
Yesterday, at 9 AM $ 0.0602
-0.31%
$ 361,380 $ 71,836
Yesterday, at 8 AM $ 0.0604
+0.02%
$ 362,520 $ 68,037
Yesterday, at 7 AM $ 0.0604
+0.23%
$ 362,460 $ 66,803
Yesterday, at 6 AM $ 0.0602
-0.30%
$ 361,500 $ 68,148
Yesterday, at 5 AM $ 0.0604
+0.12%
$ 362,700 $ 68,729
Yesterday, at 4 AM $ 0.0604
+0.28%
$ 362,220 $ 70,105
Yesterday, at 3 AM $ 0.0602
+0.07%
$ 361,380 $ 71,940
Yesterday, at 2 AM $ 0.0602
-0.17%
$ 361,260 $ 70,875
Yesterday, at 1 AM $ 0.0604
-0.02%
$ 362,220 $ 65,566
Yesterday, at 12 AM $ 0.0604
+0.13%
$ 362,400 $ 65,192
Jun 26, 11 PM $ 0.0603
-0.10%
$ 362,040 $ 64,053
Jun 26, 10 PM $ 0.0604
+0.02%
$ 362,640 $ 61,206
Jun 26, 9 PM $ 0.0604
+0.13%
$ 362,640 $ 71,338
Jun 26, 8 PM $ 0.0604
+0.07%
$ 362,160 $ 74,747
Jun 26, 7 PM $ 0.0603
-0.10%
$ 361,800 $ 73,913
Download