Trading Payment Token Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0592
+0.00%
$ 355,320 $ 69,278
Today, at 5 AM $ 0.0589
-1.04%
$ 353,280 $ 69,346
Today, at 4 AM $ 0.0595
-0.13%
$ 357,000 $ 68,569
Today, at 3 AM $ 0.0595
-0.78%
$ 357,240 $ 68,412
Today, at 2 AM $ 0.0594
-0.74%
$ 356,400 $ 66,657
Today, at 1 AM $ 0.0599
-0.30%
$ 359,520 $ 66,751
Today, at 12 AM $ 0.0603
+0.72%
$ 361,920 $ 66,570
Yesterday, at 11 PM $ 0.0599
+0.40%
$ 359,640 $ 66,331
Yesterday, at 10 PM $ 0.0599
+0.44%
$ 359,640 $ 66,597
Yesterday, at 9 PM $ 0.0596
-2.17%
$ 357,600 $ 66,073
Yesterday, at 8 PM $ 0.0611
+0.30%
$ 366,540 $ 64,374
Yesterday, at 7 PM $ 0.0611
+0.76%
$ 366,360 $ 64,625
Yesterday, at 6 PM $ 0.0606
-0.02%
$ 363,840 $ 63,852
Yesterday, at 5 PM $ 0.0606
-1.24%
$ 363,720 $ 63,588
Yesterday, at 4 PM $ 0.0615
+2.23%
$ 368,760 $ 63,718
Yesterday, at 3 PM $ 0.0601
-1.12%
$ 360,360 $ 62,045
Yesterday, at 2 PM $ 0.0606
+1.58%
$ 363,720 $ 60,891
Yesterday, at 1 PM $ 0.06
+0.44%
$ 359,880 $ 59,760
Yesterday, at 12 PM $ 0.0597
-0.20%
$ 358,200 $ 61,038
Yesterday, at 11 AM $ 0.0598
-0.18%
$ 358,620 $ 62,240
Yesterday, at 10 AM $ 0.06
+0.02%
$ 359,700 $ 63,665
Yesterday, at 9 AM $ 0.0598
-0.08%
$ 359,040 $ 63,824
Yesterday, at 8 AM $ 0.0601
+0.87%
$ 360,720 $ 64,941
Yesterday, at 7 AM $ 0.0601
-0.25%
$ 360,360 $ 65,866
Yesterday, at 6 AM $ 0.06
+0.08%
$ 360,240 $ 66,396
Yesterday, at 5 AM $ 0.0599
-0.78%
$ 359,520 $ 66,097
Yesterday, at 4 AM $ 0.0602
-0.03%
$ 361,500 $ 66,492
Yesterday, at 3 AM $ 0.0603
+0.00%
$ 362,040 $ 66,345
Yesterday, at 2 AM $ 0.0603
+0.00%
$ 361,800 $ 66,688
Yesterday, at 1 AM $ 0.0603
-0.49%
$ 361,860 $ 66,816
Yesterday, at 12 AM $ 0.0609
+0.53%
$ 365,160 $ 67,339
Aug 12, 11 PM $ 0.0604
-0.46%
$ 362,580 $ 66,905
Aug 12, 10 PM $ 0.0606
-0.12%
$ 363,840 $ 67,359
Aug 12, 9 PM $ 0.0607
-0.12%
$ 364,380 $ 67,694
Aug 12, 8 PM $ 0.0607
-0.02%
$ 364,140 $ 69,161
Aug 12, 7 PM $ 0.0607
-0.13%
$ 364,200 $ 68,884
Aug 12, 6 PM $ 0.061
+0.69%
$ 365,820 $ 70,200
Aug 12, 5 PM $ 0.0606
-0.35%
$ 363,660 $ 70,682
Aug 12, 4 PM $ 0.0605
-0.18%
$ 363,120 $ 70,408
Aug 12, 3 PM $ 0.0605
+0.08%
$ 362,880 $ 70,187
Aug 12, 2 PM $ 0.0605
-0.33%
$ 362,940 $ 71,665
Aug 12, 1 PM $ 0.0609
+0.81%
$ 365,460 $ 71,785
Aug 12, 12 PM $ 0.0603
+0.12%
$ 361,860 $ 71,215
Aug 12, 11 AM $ 0.0603
+1.24%
$ 361,680 $ 70,475
Aug 12, 10 AM $ 0.0596
+1.00%
$ 357,720 $ 69,407
Aug 12, 9 AM $ 0.0599
-0.75%
$ 359,340 $ 69,587
Aug 12, 8 AM $ 0.0601
+0.82%
$ 360,780 $ 69,062
Aug 12, 7 AM $ 0.0597
-0.30%
$ 358,500 $ 67,967
Aug 12, 6 AM $ 0.0598
+0.13%
$ 358,800 $ 67,129
Aug 12, 5 AM $ 0.0599
-0.08%
$ 359,100 $ 67,265
Download