Trading Payment Token Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0603
+0.00%
$ 361,860 $ 75,820
8:39 PM $ 0.0603
+0.00%
$ 361,980 $ 75,493
8:34 PM $ 0.0603
+0.00%
$ 361,980 $ 75,266
8:29 PM $ 0.0604
+0.00%
$ 362,100 $ 75,200
8:24 PM $ 0.0604
+0.00%
$ 362,100 $ 75,034
8:19 PM $ 0.0604
+0.00%
$ 362,340 $ 74,944
8:14 PM $ 0.0604
+0.00%
$ 362,400 $ 74,910
8:09 PM $ 0.0604
+0.00%
$ 362,400 $ 74,740
8:04 PM $ 0.0604
+0.00%
$ 362,220 $ 74,614
7:59 PM $ 0.0604
+0.00%
$ 362,400 $ 74,564
7:54 PM $ 0.0604
+0.00%
$ 362,400 $ 74,420
7:49 PM $ 0.0603
+0.00%
$ 361,980 $ 74,242
7:44 PM $ 0.0603
+0.00%
$ 361,980 $ 74,115
7:39 PM $ 0.0603
+0.00%
$ 361,920 $ 74,187
7:34 PM $ 0.0603
+0.00%
$ 361,800 $ 74,082
7:29 PM $ 0.0603
+0.00%
$ 361,620 $ 73,926
7:24 PM $ 0.0603
+0.00%
$ 361,800 $ 73,812
7:19 PM $ 0.0602
+0.00%
$ 361,500 $ 73,599
7:14 PM $ 0.0603
+0.00%
$ 361,740 $ 73,504
7:09 PM $ 0.0602
+0.00%
$ 361,500 $ 73,489
7:04 PM $ 0.0603
+0.00%
$ 361,560 $ 73,359
6:59 PM $ 0.0602
+0.00%
$ 361,260 $ 73,249
6:54 PM $ 0.0602
+0.00%
$ 361,260 $ 73,246
6:49 PM $ 0.0602
+0.00%
$ 361,380 $ 73,074
6:44 PM $ 0.0602
+0.00%
$ 361,260 $ 73,070
6:39 PM $ 0.0602
+0.00%
$ 361,260 $ 73,063
6:34 PM $ 0.0602
+0.00%
$ 361,200 $ 73,011
6:29 PM $ 0.0602
+0.00%
$ 361,260 $ 72,835
6:24 PM $ 0.0602
+0.00%
$ 361,200 $ 72,670
6:19 PM $ 0.0602
+0.00%
$ 361,020 $ 72,653
6:14 PM $ 0.0602
+0.00%
$ 361,020 $ 72,592
6:09 PM $ 0.0602
+0.00%
$ 361,260 $ 72,522
6:04 PM $ 0.0602
+0.00%
$ 361,260 $ 72,402
5:59 PM $ 0.0602
+0.00%
$ 360,960 $ 72,291
5:54 PM $ 0.0602
+0.00%
$ 360,960 $ 72,181
5:49 PM $ 0.0602
+0.00%
$ 360,960 $ 72,021
5:44 PM $ 0.0602
+0.00%
$ 361,080 $ 71,985
5:39 PM $ 0.0602
+0.00%
$ 361,140 $ 71,885
5:34 PM $ 0.0602
+0.00%
$ 361,020 $ 71,776
5:29 PM $ 0.0602
+0.00%
$ 361,020 $ 71,750
5:24 PM $ 0.0602
+0.00%
$ 361,320 $ 71,759
5:19 PM $ 0.0602
+0.00%
$ 361,260 $ 71,692
5:14 PM $ 0.0602
+0.00%
$ 361,440 $ 71,648
5:09 PM $ 0.0603
+0.00%
$ 361,620 $ 71,511
5:04 PM $ 0.0603
+0.00%
$ 361,620 $ 71,384
4:59 PM $ 0.0603
+0.00%
$ 361,560 $ 70,954
4:54 PM $ 0.0603
+0.00%
$ 361,980 $ 70,920
4:49 PM $ 0.0603
+0.00%
$ 361,980 $ 70,919
4:44 PM $ 0.0604
+0.00%
$ 362,100 $ 71,003
4:39 PM $ 0.0604
+0.00%
$ 362,100 $ 70,888
Download