Trading Payment Token Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0602
+0.00%
$ 361,500 $ 70,541
9:44 PM $ 0.0603
+0.00%
$ 361,800 $ 70,464
9:39 PM $ 0.0603
+0.00%
$ 361,620 $ 70,642
9:34 PM $ 0.0603
+0.00%
$ 361,620 $ 70,887
9:29 PM $ 0.0602
+0.00%
$ 361,500 $ 71,254
9:24 PM $ 0.0603
+0.00%
$ 361,800 $ 71,689
9:19 PM $ 0.0603
+0.00%
$ 361,560 $ 72,854
9:14 PM $ 0.0603
+0.00%
$ 361,560 $ 73,815
9:09 PM $ 0.0603
+0.00%
$ 361,740 $ 74,870
9:04 PM $ 0.0603
+0.00%
$ 361,680 $ 76,010
8:59 PM $ 0.0603
+0.00%
$ 361,740 $ 76,165
8:54 PM $ 0.0603
+0.00%
$ 361,740 $ 76,085
8:49 PM $ 0.0603
+0.00%
$ 362,040 $ 75,984
8:44 PM $ 0.0603
+0.00%
$ 361,860 $ 75,820
8:39 PM $ 0.0603
+0.00%
$ 361,980 $ 75,493
8:34 PM $ 0.0603
+0.00%
$ 361,980 $ 75,266
8:29 PM $ 0.0604
+0.00%
$ 362,100 $ 75,200
8:24 PM $ 0.0604
+0.00%
$ 362,100 $ 75,034
8:19 PM $ 0.0604
+0.00%
$ 362,340 $ 74,944
8:14 PM $ 0.0604
+0.00%
$ 362,400 $ 74,910
8:09 PM $ 0.0604
+0.00%
$ 362,400 $ 74,740
8:04 PM $ 0.0604
+0.00%
$ 362,220 $ 74,614
7:59 PM $ 0.0604
+0.00%
$ 362,400 $ 74,564
7:54 PM $ 0.0604
+0.00%
$ 362,400 $ 74,420
7:49 PM $ 0.0603
+0.00%
$ 361,980 $ 74,242
7:44 PM $ 0.0603
+0.00%
$ 361,980 $ 74,115
7:39 PM $ 0.0603
+0.00%
$ 361,920 $ 74,187
7:34 PM $ 0.0603
+0.00%
$ 361,800 $ 74,082
7:29 PM $ 0.0603
+0.00%
$ 361,620 $ 73,926
7:24 PM $ 0.0603
+0.00%
$ 361,800 $ 73,812
7:19 PM $ 0.0602
+0.00%
$ 361,500 $ 73,599
7:14 PM $ 0.0603
+0.00%
$ 361,740 $ 73,504
7:09 PM $ 0.0602
+0.00%
$ 361,500 $ 73,489
7:04 PM $ 0.0603
+0.00%
$ 361,560 $ 73,359
6:59 PM $ 0.0602
+0.00%
$ 361,260 $ 73,249
6:54 PM $ 0.0602
+0.00%
$ 361,260 $ 73,246
6:49 PM $ 0.0602
+0.00%
$ 361,380 $ 73,074
6:44 PM $ 0.0602
+0.00%
$ 361,260 $ 73,070
6:39 PM $ 0.0602
+0.00%
$ 361,260 $ 73,063
6:34 PM $ 0.0602
+0.00%
$ 361,200 $ 73,011
6:29 PM $ 0.0602
+0.00%
$ 361,260 $ 72,835
6:24 PM $ 0.0602
+0.00%
$ 361,200 $ 72,670
6:19 PM $ 0.0602
+0.00%
$ 361,020 $ 72,653
6:14 PM $ 0.0602
+0.00%
$ 361,020 $ 72,592
6:09 PM $ 0.0602
+0.00%
$ 361,260 $ 72,522
6:04 PM $ 0.0602
+0.00%
$ 361,260 $ 72,402
5:59 PM $ 0.0602
+0.00%
$ 360,960 $ 72,291
5:54 PM $ 0.0602
+0.00%
$ 360,960 $ 72,181
5:49 PM $ 0.0602
+0.00%
$ 360,960 $ 72,021
5:44 PM $ 0.0602
+0.00%
$ 361,080 $ 71,985
Download