GovWorld Historical Data

GOV
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00255
+0.59%
$ -- $ 25,898
Nov 21, 2024 $ 0.00253
-0.24%
$ 252,053 $ 25,772
Dec 31, 2023 $ 0.00557
-0.05%
$ -- $ 6,476
Dec 30, 2023 $ 0.00557
-0.94%
$ 557,119 $ 6,480
Dec 26, 2023 $ 0.00465
-0.96%
$ -- $ 2,232
Dec 25, 2023 $ 0.0047
+8.83%
$ 470,050 $ 4,433
Dec 16, 2023 $ 0.00361
+0.36%
$ -- $ 4,335
Dec 15, 2023 $ 0.0036
-0.37%
$ 360,065 $ 4,320
Dec 12, 2023 $ 0.00404
+0.12%
$ -- $ 6,334
Dec 11, 2023 $ 0.00404
-14.42%
$ 403,808 $ 8,826
Dec 9, 2023 $ 0.00432
+0.07%
$ -- $ 7,827
Dec 8, 2023 $ 0.00431
-0.05%
$ 431,202 $ 9,980
Download