AFI Historical Data

AFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000116
+0.00%
$ -- $ 515
Yesterday, at 8 PM $ 0.000116
+0.00%
$ -- $ 515
Yesterday, at 5 PM $ 0.000114
+2.41%
$ -- $ 615
Yesterday, at 4 PM $ 0.0000985
+19.85%
$ -- $ 500
Yesterday, at 3 PM $ 0.0000842
-3.44%
$ -- $ 380
Yesterday, at 2 PM $ 0.0000899
-10.90%
$ -- $ 381
Yesterday, at 1 PM $ 0.000103
+13.26%
$ -- $ 294
Yesterday, at 12 PM $ 0.0000889
-8.99%
$ -- $ 223
Yesterday, at 11 AM $ 0.0001
+8.00%
$ -- $ 160
Yesterday, at 7 AM $ 0.0000673
-9.71%
$ -- $ 157
Yesterday, at 6 AM $ 0.000077
+0.00%
$ -- $ 123
Jul 7, 9 AM $ 0.0000752
-1.62%
$ -- $ 110
Jul 7, 8 AM $ 0.0000783
+6.82%
$ -- $ 36
Jul 7, 7 AM $ 0.0000716
+0.00%
$ -- $ 10
Jul 6, 5 AM $ 0.000074
-2.50%
$ -- $ 104
Jul 6, 1 AM $ 0.0000723
+0.00%
$ -- $ 137
Jul 5, 3 PM $ 0.0000692
-2.67%
$ -- $ 120
Jul 5, 11 AM $ 0.0000676
-0.16%
$ -- $ 95
Jul 5, 10 AM $ 0.0000696
+4.81%
$ -- $ 80
Jul 5, 5 AM $ 0.0000688
+0.00%
$ -- $ 407
Jul 5, 4 AM $ 0.0000671
+0.00%
$ -- $ 285
Jul 4, 8 PM $ 0.0000651
+0.03%
$ -- $ 285
Jul 4, 6 AM $ 0.0000296
+3.64%
$ -- $ 62
Jul 4, 5 AM $ 0.0000299
+0.00%
$ -- $ 26
Jul 4, 4 AM $ 0.0000288
+0.00%
$ -- $ 18
Download