BigBull Decentralized Historical Data

BBD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $2.19
+0.00%
$-- $5,559
Aug 11, 3 AM $2.19
-0.01%
$-- $5,541
Aug 11, 2 AM $2.19
-0.04%
$-- $5,622
Aug 11, 12 AM $2.19
+0.01%
$-- $5,555
Aug 10, 7 PM $2.19
-0.02%
$-- $5,595
Aug 10, 6 PM $2.2
+0.00%
$-- $5,655
Aug 10, 5 PM $2.2
-0.03%
$-- $5,644
Aug 10, 4 PM $2.2
+0.00%
$-- $5,566
Aug 10, 3 PM $2.2
-0.07%
$-- $5,578
Aug 10, 2 PM $2.2
-0.84%
$-- $4,415
Aug 10, 12 PM $2.21
-0.10%
$-- $4,268
Aug 10, 11 AM $2.21
-0.08%
$-- $4,254
Aug 10, 10 AM $2.22
+1.30%
$-- $3,910
Aug 10, 9 AM $2.19
-0.01%
$-- $2,669
Aug 10, 8 AM $2.19
-0.05%
$-- $2,668
Aug 10, 7 AM $2.19
+0.77%
$-- $2,629
Aug 10, 6 AM $2.17
+0.31%
$-- $1,691
Aug 10, 5 AM $2.17
-0.03%
$-- $1,796
Aug 10, 4 AM $2.17
+0.01%
$-- $1,738
Aug 10, 3 AM $2.17
-0.03%
$-- $1,839
Aug 10, 2 AM $2.17
+0.00%
$-- $1,770
Aug 10, 1 AM $2.17
+0.00%
$-- $1,784
Aug 10, 12 AM $2.17
+0.01%
$-- $1,771
Aug 9, 9 PM $2.17
+0.00%
$-- $1,801
Aug 9, 8 PM $2.17
+0.00%
$-- $1,776
Aug 9, 6 PM $2.17
-0.04%
$-- $2,149
Aug 9, 5 PM $2.17
+0.01%
$-- $2,116
Aug 9, 4 PM $2.17
+0.02%
$-- $2,079
Aug 9, 3 PM $2.17
-0.03%
$-- $2,072
Aug 9, 2 PM $2.17
-0.01%
$-- $2,052
Aug 9, 1 PM $2.17
+0.10%
$-- $2,001
Aug 9, 12 PM $2.17
+0.00%
$-- $1,960
Aug 9, 11 AM $2.17
+0.01%
$-- $2,152
Aug 9, 10 AM $2.17
+0.07%
$-- $2,383
Aug 9, 9 AM $2.17
+0.01%
$-- $2,282
Aug 9, 8 AM $2.17
+0.02%
$-- $3,561
Aug 9, 7 AM $2.17
-0.02%
$-- $3,621
Aug 9, 6 AM $2.17
-0.52%
$-- $3,607
Aug 9, 5 AM $2.18
+0.00%
$-- $2,835
Aug 9, 4 AM $2.18
-0.02%
$-- $2,853
Aug 9, 3 AM $2.18
-0.03%
$-- $2,824
Aug 9, 2 AM $2.18
+0.00%
$-- $2,804
Aug 9, 1 AM $2.18
+0.00%
$-- $3,143
Aug 9, 12 AM $2.18
+0.00%
$-- $3,365
Aug 8, 10 PM $2.18
+0.00%
$-- $3,365
Aug 8, 7 PM $2.18
-0.08%
$-- $3,216
Aug 8, 6 PM $2.18
+0.00%
$-- $3,116
Aug 8, 5 PM $2.18
+0.00%
$-- $3,106
Aug 8, 4 PM $2.18
-0.01%
$-- $3,362
Aug 8, 3 PM $2.18
-0.01%
$-- $3,371