BigBull Decentralized Historical Data

BBD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $2.18
-0.01%
$-- $3,371
Aug 8, 2 PM $2.18
-0.02%
$-- $3,451
Aug 8, 1 PM $2.18
+0.04%
$-- $5,627
Aug 8, 12 PM $2.18
+0.11%
$-- $5,605
Aug 8, 11 AM $2.18
-0.10%
$-- $5,448
Aug 8, 10 AM $2.18
+0.06%
$-- $5,160
Aug 8, 9 AM $2.18
-0.79%
$-- $5,279
Aug 8, 8 AM $2.2
-0.06%
$-- $4,003
Aug 8, 7 AM $2.2
-0.01%
$-- $3,984
Aug 8, 6 AM $2.2
-0.01%
$-- $3,974
Aug 8, 5 AM $2.2
-0.02%
$-- $4,061
Aug 8, 3 AM $2.2
-0.03%
$-- $4,169
Aug 8, 2 AM $2.2
+0.10%
$-- $4,053
Aug 8, 1 AM $2.2
-0.16%
$-- $3,855
Aug 7, 8 PM $2.21
+0.02%
$-- $3,688
Aug 7, 7 PM $2.21
+0.04%
$-- $3,649
Aug 7, 6 PM $2.21
+0.02%
$-- $3,523
Aug 7, 5 PM $2.2
+0.00%
$-- $3,576
Aug 7, 4 PM $2.21
+0.03%
$-- $3,523
Aug 7, 3 PM $2.21
-0.03%
$-- $3,319
Aug 7, 2 PM $2.21
+1.77%
$-- $3,288
Aug 7, 1 PM $2.17
+0.00%
$-- $1,524
Aug 7, 12 PM $2.17
+0.03%
$-- $1,542
Aug 7, 11 AM $2.17
+0.00%
$-- $1,506
Aug 7, 10 AM $2.17
+0.03%
$-- $1,615
Aug 7, 9 AM $2.17
+0.02%
$-- $1,612
Aug 7, 8 AM $2.17
+0.00%
$-- $2,620
Aug 7, 7 AM $2.17
-0.05%
$-- $2,701
Aug 7, 6 AM $2.17
-0.05%
$-- $2,610
Aug 7, 5 AM $2.17
-0.04%
$-- $3,673
Aug 7, 4 AM $2.17
-0.01%
$-- $3,609
Aug 7, 3 AM $2.17
-0.01%
$-- $3,638
Aug 7, 2 AM $2.17
-0.07%
$-- $3,620
Aug 7, 12 AM $2.17
+0.02%
$-- $3,504
Aug 6, 10 PM $2.17
+0.00%
$-- $3,537
Aug 6, 9 PM $2.17
+0.00%
$-- $3,536
Aug 6, 7 PM $2.17
+0.00%
$-- $3,548
Aug 6, 6 PM $2.17
-0.01%
$-- $3,552
Aug 6, 5 PM $2.17
+0.02%
$-- $3,506
Aug 6, 4 PM $2.17
-0.02%
$-- $3,571
Aug 6, 3 PM $2.17
+0.00%
$-- $4,175
Aug 6, 2 PM $2.17
+0.00%
$-- $4,342
Aug 6, 1 PM $2.17
-0.11%
$-- $4,212
Aug 6, 12 PM $2.18
+0.00%
$-- $4,366
Aug 6, 11 AM $2.18
-0.08%
$-- $4,367
Aug 6, 10 AM $2.18
-0.01%
$-- $4,369
Aug 6, 9 AM $2.18
+0.67%
$-- $4,618
Aug 6, 8 AM $2.16
+0.06%
$-- $3,585
Aug 6, 7 AM $2.16
+0.00%
$-- $3,646
Aug 6, 6 AM $2.16
-0.05%
$-- $3,643