BigBull Decentralized Historical Data

BBD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $2.16
-0.05%
$-- $3,643
Aug 6, 5 AM $2.18
-0.02%
$-- $2,510
Aug 6, 4 AM $2.18
-0.01%
$-- $2,508
Aug 6, 3 AM $2.18
+0.01%
$-- $2,576
Aug 6, 1 AM $2.18
+0.00%
$-- $3,548
Aug 5, 10 PM $2.18
-0.06%
$-- $3,552
Aug 5, 9 PM $2.18
+0.00%
$-- $3,486
Aug 5, 7 PM $2.18
+0.00%
$-- $3,726
Aug 5, 6 PM $2.18
-0.01%
$-- $3,719
Aug 5, 5 PM $2.18
+0.04%
$-- $4,616
Aug 5, 4 PM $2.18
+0.51%
$-- $4,575
Aug 5, 3 PM $2.17
+0.08%
$-- $4,055
Aug 5, 2 PM $2.17
-0.01%
$-- $4,207
Aug 5, 1 PM $2.17
+0.19%
$-- $4,216
Aug 5, 12 PM $2.17
-0.06%
$-- $4,038
Aug 5, 11 AM $2.17
+0.00%
$-- $4,101
Aug 5, 10 AM $2.17
+0.31%
$-- $5,092
Aug 5, 9 AM $2.16
+0.09%
$-- $4,717
Aug 5, 8 AM $2.16
+0.05%
$-- $4,648
Aug 5, 7 AM $2.16
+0.00%
$-- $4,596
Aug 5, 6 AM $2.16
-0.01%
$-- $4,641
Aug 5, 5 AM $2.16
-0.03%
$-- $4,784
Aug 5, 4 AM $2.16
-0.04%
$-- $5,298
Aug 5, 3 AM $2.16
-0.54%
$-- $5,036
Aug 5, 2 AM $2.17
-0.01%
$-- $4,537
Aug 5, 1 AM $2.17
-0.01%
$-- $4,572
Aug 4, 11 PM $2.17
-0.01%
$-- $4,622
Aug 4, 9 PM $2.17
+0.00%
$-- $5,087
Aug 4, 8 PM $2.17
+0.00%
$-- $5,084
Aug 4, 7 PM $2.17
+0.11%
$-- $5,079
Aug 4, 6 PM $2.17
+0.49%
$-- $4,836
Aug 4, 5 PM $2.15
+0.10%
$-- $3,913
Aug 4, 4 PM $2.15
-0.06%
$-- $4,300
Aug 4, 3 PM $2.15
+0.07%
$-- $4,185
Aug 4, 2 PM $2.15
-0.02%
$-- $3,960
Aug 4, 1 PM $2.15
-0.04%
$-- $3,847
Aug 4, 12 PM $2.16
+0.00%
$-- $5,148
Aug 4, 11 AM $2.16
+0.19%
$-- $5,116
Aug 4, 10 AM $2.16
+0.03%
$-- $3,943
Aug 4, 9 AM $2.16
-0.03%
$-- $3,937
Aug 4, 7 AM $2.16
+0.01%
$-- $4,012
Aug 4, 6 AM $2.16
+0.08%
$-- $3,976
Aug 4, 5 AM $2.16
+0.29%
$-- $3,897
Aug 4, 4 AM $2.16
-0.11%
$-- $3,339
Aug 4, 3 AM $2.16
+0.00%
$-- $3,097
Aug 4, 2 AM $2.16
-0.04%
$-- $3,075
Aug 4, 1 AM $2.16
+0.01%
$-- $3,060
Aug 4, 12 AM $2.16
+0.00%
$-- $3,031
Aug 3, 11 PM $2.16
-0.02%
$-- $3,048
Aug 3, 9 PM $2.16
+0.00%
$-- $2,549