BigBull Decentralized Historical Data

BBD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $2.16
+0.00%
$-- $2,549
Aug 3, 6 PM $2.15
+0.00%
$-- $2,546
Aug 3, 5 PM $2.15
+0.12%
$-- $2,635
Aug 3, 4 PM $2.15
-0.01%
$-- $2,283
Aug 3, 3 PM $2.15
+0.02%
$-- $2,669
Aug 3, 2 PM $2.15
+0.00%
$-- $2,636
Aug 3, 1 PM $2.15
+0.00%
$-- $2,649
Aug 3, 12 PM $2.15
+1.32%
$-- $2,649
Aug 3, 11 AM $2.12
+0.00%
$-- $1,096
Aug 3, 10 AM $2.12
+0.04%
$-- $1,143
Aug 3, 9 AM $2.12
+0.02%
$-- $1,167
Aug 3, 8 AM $2.12
-0.02%
$-- $1,148
Aug 3, 7 AM $2.12
+0.01%
$-- $1,110
Aug 3, 6 AM $2.12
+0.01%
$-- $1,113
Aug 3, 5 AM $2.12
-0.03%
$-- $1,099
Aug 3, 4 AM $2.12
+0.01%
$-- $1,131
Aug 3, 3 AM $2.12
-0.02%
$-- $1,139
Aug 3, 2 AM $2.12
+0.00%
$-- $1,141
Aug 3, 12 AM $2.12
-0.01%
$-- $1,148
Aug 2, 6 PM $2.12
+0.00%
$-- $2,263
Aug 2, 5 PM $2.12
-0.01%
$-- $2,246
Aug 2, 4 PM $2.12
+0.27%
$-- $2,208
Aug 2, 3 PM $2.11
-0.01%
$-- $1,812
Aug 2, 2 PM $2.11
-0.01%
$-- $1,805
Aug 2, 1 PM $2.11
-0.01%
$-- $1,784
Aug 2, 12 PM $2.11
+0.01%
$-- $1,793
Aug 2, 11 AM $2.11
-0.03%
$-- $2,742
Download