BigBull Decentralized Historical Data

BBD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $1.78
+0.00%
$-- $11,242
Aug 29, 9 PM $1.78
+0.00%
$-- $11,227
Aug 29, 8 PM $1.78
+0.00%
$-- $11,217
Aug 29, 6 PM $1.78
-0.26%
$-- $10,856
Aug 29, 5 PM $1.78
-0.16%
$-- $10,823
Aug 29, 4 PM $1.79
-0.09%
$-- $10,623
Aug 29, 3 PM $1.79
-0.53%
$-- $10,697
Aug 29, 2 PM $1.8
-0.21%
$-- $9,883
Aug 29, 1 PM $1.8
-0.02%
$-- $10,202
Aug 29, 12 PM $1.8
-0.27%
$-- $11,120
Aug 29, 11 AM $1.81
+0.11%
$-- $11,585
Aug 29, 10 AM $1.8
+0.00%
$-- $11,414
Aug 29, 9 AM $1.8
+0.00%
$-- $11,495
Aug 29, 8 AM $1.8
-0.03%
$-- $11,524
Aug 29, 7 AM $1.8
-0.04%
$-- $11,466
Aug 29, 6 AM $1.81
-0.01%
$-- $11,567
Aug 29, 5 AM $1.81
-0.04%
$-- $11,703
Aug 29, 4 AM $1.81
-0.01%
$-- $11,604
Aug 29, 3 AM $1.81
-0.81%
$-- $11,572
Aug 29, 2 AM $1.82
-2.66%
$-- $8,819
Aug 29, 1 AM $1.87
-0.34%
$-- $8,053
Aug 29, 12 AM $1.88
-0.05%
$-- $7,705
Aug 28, 11 PM $1.88
-0.74%
$-- $7,669
Aug 28, 9 PM $1.89
+0.00%
$-- $6,462
Aug 28, 7 PM $1.89
+0.00%
$-- $6,504
Aug 28, 6 PM $1.89
-0.01%
$-- $6,474
Aug 28, 5 PM $1.89
+0.02%
$-- $6,469
Aug 28, 4 PM $1.89
-0.07%
$-- $6,421
Aug 28, 3 PM $1.9
-0.05%
$-- $6,139
Aug 28, 2 PM $1.9
-0.35%
$-- $6,356
Aug 28, 1 PM $1.9
+0.18%
$-- $5,815
Aug 28, 12 PM $1.9
+0.02%
$-- $5,823
Aug 28, 11 AM $1.9
+0.03%
$-- $6,899
Aug 28, 10 AM $1.9
-0.04%
$-- $6,892
Aug 28, 9 AM $1.9
+0.00%
$-- $6,773
Aug 28, 8 AM $1.9
-0.02%
$-- $6,768
Aug 28, 7 AM $1.9
-0.07%
$-- $7,698
Aug 28, 6 AM $1.9
-0.08%
$-- $7,716
Aug 28, 5 AM $1.9
+0.01%
$-- $8,182
Aug 28, 4 AM $1.9
+0.00%
$-- $8,137
Aug 28, 3 AM $1.91
-0.03%
$-- $9,436
Aug 28, 2 AM $1.91
-1.32%
$-- $9,597
Aug 28, 1 AM $1.93
-0.06%
$-- $7,743
Aug 28, 12 AM $1.93
-0.02%
$-- $7,738
Aug 27, 7 PM $1.93
+0.00%
$-- $7,685
Aug 27, 6 PM $1.93
+0.00%
$-- $7,744
Aug 27, 5 PM $1.93
-0.01%
$-- $9,037
Aug 27, 4 PM $1.93
-0.06%
$-- $9,002
Aug 27, 3 PM $1.93
+0.17%
$-- $10,730
Aug 27, 2 PM $1.93
+0.03%
$-- $11,690