BigBull Decentralized Historical Data

BBD Page 2
Download
Date Close Price change Market cap Trading volume
5:57 PM $1.76
+0.00%
$-- $12,033
5:51 PM $1.76
+0.00%
$-- $12,079
5:47 PM $1.76
+0.00%
$-- $12,079
5:37 PM $1.76
+0.00%
$-- $12,099
5:36 PM $1.76
+0.00%
$-- $11,672
5:26 PM $1.76
+0.01%
$-- $11,640
5:22 PM $1.76
+0.00%
$-- $11,632
5:21 PM $1.76
+0.00%
$-- $11,624
5:20 PM $1.76
+0.00%
$-- $11,620
5:15 PM $1.76
+0.00%
$-- $11,647
5:13 PM $1.76
+0.00%
$-- $11,640
5:12 PM $1.76
+0.00%
$-- $11,635
5:09 PM $1.76
+0.00%
$-- $11,630
5:04 PM $1.76
+0.00%
$-- $11,712
5:00 PM $1.76
+0.00%
$-- $11,710
4:57 PM $1.76
+0.00%
$-- $11,698
4:41 PM $1.76
+0.00%
$-- $11,682
4:36 PM $1.76
+0.00%
$-- $11,445
4:29 PM $1.76
+0.00%
$-- $11,471
4:27 PM $1.76
+0.00%
$-- $11,466
4:26 PM $1.76
+0.00%
$-- $11,446
4:25 PM $1.76
+0.00%
$-- $11,431
4:23 PM $1.76
+0.00%
$-- $11,402
4:21 PM $1.76
+0.00%
$-- $11,373
4:19 PM $1.76
+0.00%
$-- $11,352
4:17 PM $1.76
-0.06%
$-- $11,263
4:16 PM $1.76
+0.00%
$-- $11,251
4:11 PM $1.76
-0.49%
$-- $9,753
4:08 PM $1.76
+0.00%
$-- $8,809
4:05 PM $1.75
+0.00%
$-- $8,797
4:04 PM $1.75
+0.00%
$-- $8,726
3:52 PM $1.75
+0.00%
$-- $8,700
3:49 PM $1.75
+0.00%
$-- $8,693
3:46 PM $1.75
+0.00%
$-- $8,674
3:41 PM $1.75
+0.00%
$-- $8,661
3:39 PM $1.75
+0.00%
$-- $8,641
3:35 PM $1.75
+0.00%
$-- $8,623
3:25 PM $1.75
+0.00%
$-- $8,610
3:21 PM $1.75
+0.00%
$-- $8,602
3:05 PM $1.75
+0.00%
$-- $8,591
2:55 PM $1.75
+0.00%
$-- $8,596
2:46 PM $1.75
+0.00%
$-- $8,595
2:41 PM $1.75
+0.00%
$-- $8,594
2:29 PM $1.75
+0.00%
$-- $8,669
2:27 PM $1.75
+0.00%
$-- $8,666
2:26 PM $1.75
+0.00%
$-- $8,660
2:25 PM $1.75
+0.00%
$-- $8,649
2:21 PM $1.75
+0.00%
$-- $8,624
2:19 PM $1.75
+0.00%
$-- $8,579
2:17 PM $1.75
+0.00%
$-- $8,567