BigBull Decentralized Historical Data

BBD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $1.93
+0.03%
$-- $11,690
Aug 27, 1 PM $1.93
-0.70%
$-- $12,202
Aug 27, 12 PM $1.94
-0.84%
$-- $11,106
Aug 27, 11 AM $1.96
-0.05%
$-- $9,297
Aug 27, 10 AM $1.96
+0.00%
$-- $10,696
Aug 27, 9 AM $1.96
-0.01%
$-- $10,769
Aug 27, 7 AM $1.96
-0.60%
$-- $10,108
Aug 27, 6 AM $1.97
-0.41%
$-- $10,143
Aug 27, 5 AM $1.98
+0.03%
$-- $9,667
Aug 27, 4 AM $1.98
-0.78%
$-- $11,649
Aug 27, 3 AM $2
-0.10%
$-- $10,325
Aug 27, 2 AM $2
-0.17%
$-- $10,208
Aug 27, 1 AM $2
-0.08%
$-- $9,905
Aug 26, 11 PM $2.01
+0.00%
$-- $9,895
Aug 26, 7 PM $2.01
+0.00%
$-- $9,906
Aug 26, 6 PM $2.01
-0.47%
$-- $9,943
Aug 26, 5 PM $2.01
-0.32%
$-- $8,844
Aug 26, 4 PM $2.02
-1.21%
$-- $8,649
Aug 26, 3 PM $2.05
-0.30%
$-- $6,627
Aug 26, 2 PM $2.05
-0.08%
$-- $5,932
Aug 26, 1 PM $2.05
-0.04%
$-- $5,062
Aug 26, 12 PM $2.05
+0.06%
$-- $4,984
Aug 26, 11 AM $2.05
+0.13%
$-- $4,990
Aug 26, 10 AM $2.05
-0.22%
$-- $4,510
Aug 26, 9 AM $2.05
-0.03%
$-- $3,848
Aug 26, 8 AM $2.05
-0.09%
$-- $4,000
Aug 26, 7 AM $2.06
+0.02%
$-- $4,054
Aug 26, 6 AM $2.06
-0.12%
$-- $4,035
Aug 26, 5 AM $2.06
-1.30%
$-- $4,446
Aug 26, 4 AM $2.08
-0.03%
$-- $2,486
Aug 26, 3 AM $2.09
-0.03%
$-- $2,770
Aug 26, 2 AM $2.09
-0.01%
$-- $2,746
Aug 26, 1 AM $2.09
-0.04%
$-- $2,798
Aug 26, 12 AM $2.09
+0.00%
$-- $2,754
Aug 25, 9 PM $2.09
+0.00%
$-- $2,782
Aug 25, 8 PM $2.09
+0.00%
$-- $2,776
Aug 25, 7 PM $2.09
+0.00%
$-- $2,731
Aug 25, 6 PM $2.09
-0.01%
$-- $2,726
Aug 25, 5 PM $2.09
-0.02%
$-- $2,766
Aug 25, 4 PM $2.09
-0.01%
$-- $2,791
Aug 25, 3 PM $2.09
+0.00%
$-- $2,945
Aug 25, 2 PM $2.09
+0.03%
$-- $3,084
Aug 25, 1 PM $2.09
-0.03%
$-- $3,126
Aug 25, 12 PM $2.09
-0.02%
$-- $3,114
Aug 25, 11 AM $2.09
-0.03%
$-- $3,052
Aug 25, 10 AM $2.09
-0.13%
$-- $4,676
Aug 25, 9 AM $2.09
+0.14%
$-- $4,630
Aug 25, 8 AM $2.09
-0.02%
$-- $4,421
Aug 25, 7 AM $2.09
+0.13%
$-- $4,137
Aug 25, 6 AM $2.09
-0.37%
$-- $4,218