BigBull Decentralized Historical Data

BBD Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $1.75
+0.00%
$-- $8,669
2:27 PM $1.75
+0.00%
$-- $8,666
2:26 PM $1.75
+0.00%
$-- $8,660
2:25 PM $1.75
+0.00%
$-- $8,649
2:21 PM $1.75
+0.00%
$-- $8,624
2:19 PM $1.75
+0.00%
$-- $8,579
2:17 PM $1.75
+0.00%
$-- $8,567
2:14 PM $1.75
+0.00%
$-- $8,565
2:11 PM $1.75
+0.00%
$-- $8,567
2:10 PM $1.75
+0.00%
$-- $8,553
1:58 PM $1.75
+0.00%
$-- $8,557
1:46 PM $1.75
+0.00%
$-- $8,551
1:42 PM $1.75
+0.00%
$-- $8,537
1:23 PM $1.75
+0.00%
$-- $8,538
1:19 PM $1.75
+0.00%
$-- $8,529
1:16 PM $1.75
+0.00%
$-- $8,520
1:11 PM $1.75
+0.00%
$-- $8,515
1:09 PM $1.75
+0.00%
$-- $8,484
1:08 PM $1.75
+0.00%
$-- $8,482
1:06 PM $1.75
+0.00%
$-- $8,444
1:05 PM $1.75
+0.00%
$-- $8,439
1:03 PM $1.75
+0.00%
$-- $8,422
1:00 PM $1.75
+0.00%
$-- $8,386
12:58 PM $1.75
+0.00%
$-- $8,377
12:55 PM $1.75
+0.00%
$-- $8,378
12:43 PM $1.75
+0.00%
$-- $8,336
12:41 PM $1.75
+0.00%
$-- $8,318
12:35 PM $1.75
+0.00%
$-- $8,264
12:33 PM $1.75
+0.00%
$-- $8,229
12:32 PM $1.75
+0.00%
$-- $8,233
12:30 PM $1.75
+0.00%
$-- $8,246
12:28 PM $1.75
+0.00%
$-- $8,249
12:27 PM $1.75
-0.01%
$-- $8,212
12:24 PM $1.75
+0.00%
$-- $8,187
12:21 PM $1.75
+0.00%
$-- $8,179
12:18 PM $1.75
+0.00%
$-- $8,168
12:02 PM $1.75
+0.00%
$-- $8,893
11:56 AM $1.75
+0.00%
$-- $8,904
11:48 AM $1.75
+0.00%
$-- $9,434
11:35 AM $1.75
+0.00%
$-- $9,463
11:17 AM $1.75
+0.00%
$-- $9,482
10:38 AM $1.75
+0.00%
$-- $9,469
10:32 AM $1.75
+0.00%
$-- $9,883
10:29 AM $1.75
+0.00%
$-- $9,860
10:26 AM $1.75
+0.00%
$-- $9,824
10:22 AM $1.75
+0.00%
$-- $9,823
10:08 AM $1.75
+0.00%
$-- $9,890
9:45 AM $1.75
+0.00%
$-- $9,897
9:17 AM $1.75
+0.00%
$-- $9,934
9:10 AM $1.75
+0.00%
$-- $9,933