BigBull Decentralized Historical Data

BBD Page 4
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $2.1
-0.11%
$-- $3,629
Aug 25, 4 AM $2.1
+0.13%
$-- $3,478
Aug 25, 3 AM $2.1
-0.05%
$-- $3,410
Aug 25, 2 AM $2.1
+0.01%
$-- $3,425
Aug 25, 1 AM $2.1
+0.00%
$-- $3,389
Aug 25, 12 AM $2.1
+0.00%
$-- $4,398
Aug 24, 10 PM $2.1
-0.02%
$-- $4,370
Aug 24, 8 PM $2.1
+0.00%
$-- $4,417
Aug 24, 6 PM $2.1
-0.02%
$-- $4,413
Aug 24, 5 PM $2.1
-0.04%
$-- $4,486
Aug 24, 4 PM $2.1
-0.04%
$-- $4,338
Aug 24, 3 PM $2.1
-0.06%
$-- $4,901
Aug 24, 2 PM $2.1
-0.01%
$-- $5,945
Aug 24, 1 PM $2.1
-0.09%
$-- $6,102
Aug 24, 12 PM $2.1
-0.03%
$-- $6,810
Aug 24, 11 AM $2.1
+0.00%
$-- $7,635
Aug 24, 10 AM $2.12
+0.04%
$-- $6,505
Aug 24, 9 AM $2.12
-0.03%
$-- $6,369
Aug 24, 8 AM $2.12
-0.04%
$-- $7,010
Aug 24, 7 AM $2.13
-0.04%
$-- $7,246
Aug 24, 6 AM $2.13
-0.01%
$-- $12,074
Aug 24, 5 AM $2.13
-0.01%
$-- $12,119
Aug 24, 4 AM $2.13
-0.09%
$-- $12,091
Aug 24, 3 AM $2.13
-0.03%
$-- $12,334
Aug 24, 2 AM $2.13
-0.01%
$-- $12,294
Aug 24, 1 AM $2.13
-0.04%
$-- $12,940
Aug 24, 12 AM $2.13
+0.00%
$-- $12,160
Aug 23, 9 PM $2.15
+0.01%
$-- $12,851
Aug 23, 8 PM $2.15
+0.00%
$-- $12,814
Aug 23, 6 PM $2.15
+0.01%
$-- $12,831
Aug 23, 4 PM $2.15
-0.37%
$-- $13,220
Aug 23, 3 PM $2.16
-0.40%
$-- $15,726
Aug 23, 2 PM $2.16
-0.06%
$-- $14,571
Aug 23, 1 PM $2.16
-0.04%
$-- $17,481
Aug 23, 12 PM $2.17
+0.03%
$-- $17,751
Aug 23, 11 AM $2.17
-0.06%
$-- $17,077
Aug 23, 10 AM $2.17
+0.01%
$-- $17,755
Aug 23, 9 AM $2.17
-0.40%
$-- $17,845
Aug 23, 8 AM $2.18
-0.02%
$-- $17,247
Aug 23, 7 AM $2.18
+2.53%
$-- $17,076
Aug 23, 6 AM $2.12
-0.01%
$-- $13,039
Aug 23, 5 AM $2.12
-0.03%
$-- $13,077
Aug 23, 4 AM $2.12
+0.28%
$-- $12,823
Aug 23, 3 AM $2.11
+0.03%
$-- $12,768
Aug 23, 2 AM $2.11
-0.08%
$-- $12,903
Aug 23, 1 AM $2.12
-0.29%
$-- $12,890
Aug 22, 11 PM $2.12
-0.12%
$-- $13,177
Aug 22, 9 PM $2.13
+0.00%
$-- $12,666
Aug 22, 7 PM $2.13
+0.00%
$-- $12,662
Aug 22, 6 PM $2.13
+0.04%
$-- $12,664