BigBull Decentralized Historical Data

BBD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $2.13
+0.04%
$-- $12,664
Aug 22, 5 PM $2.13
-0.05%
$-- $12,413
Aug 22, 4 PM $2.13
+1.40%
$-- $12,311
Aug 22, 3 PM $2.1
-0.05%
$-- $9,202
Aug 22, 2 PM $2.11
-0.76%
$-- $8,601
Aug 22, 1 PM $2.12
-0.70%
$-- $5,430
Aug 22, 12 PM $2.14
-0.04%
$-- $5,292
Aug 22, 11 AM $2.14
-0.73%
$-- $5,484
Aug 22, 10 AM $2.15
-0.01%
$-- $4,899
Aug 22, 9 AM $2.15
-0.06%
$-- $7,653
Aug 22, 8 AM $2.15
-0.02%
$-- $12,579
Aug 22, 7 AM $2.16
+0.60%
$-- $11,765
Aug 22, 6 AM $2.14
+0.01%
$-- $11,800
Aug 22, 5 AM $2.14
-0.10%
$-- $11,755
Aug 22, 4 AM $2.15
+0.00%
$-- $11,544
Aug 22, 3 AM $2.15
-0.04%
$-- $11,543
Aug 22, 2 AM $2.15
-0.06%
$-- $11,587
Aug 22, 1 AM $2.15
-0.14%
$-- $11,707
Aug 22, 12 AM $2.17
+0.00%
$-- $10,817
Aug 21, 11 PM $2.17
-0.01%
$-- $10,796
Aug 21, 7 PM $2.17
+0.00%
$-- $10,794
Aug 21, 5 PM $2.17
+0.02%
$-- $12,414
Aug 21, 4 PM $2.17
-0.01%
$-- $14,320
Aug 21, 3 PM $2.17
+0.24%
$-- $14,319
Aug 21, 2 PM $2.16
+0.04%
$-- $13,934
Aug 21, 1 PM $2.16
+0.02%
$-- $14,030
Aug 21, 12 PM $2.16
-0.15%
$-- $14,017
Aug 21, 11 AM $2.16
-0.22%
$-- $14,044
Aug 21, 10 AM $2.16
-1.77%
$-- $16,879
Aug 21, 9 AM $2.2
+1.89%
$-- $14,411
Aug 21, 8 AM $2.16
+0.00%
$-- $9,408
Aug 21, 7 AM $2.16
-0.03%
$-- $9,267
Aug 21, 6 AM $2.16
+0.01%
$-- $9,272
Aug 21, 5 AM $2.16
-0.02%
$-- $9,932
Aug 21, 4 AM $2.16
-0.01%
$-- $10,603
Aug 21, 3 AM $2.16
-0.08%
$-- $10,601
Aug 21, 2 AM $2.17
-0.18%
$-- $10,465
Aug 21, 1 AM $2.17
-0.05%
$-- $10,240
Aug 21, 12 AM $2.17
-0.03%
$-- $10,183
Aug 20, 8 PM $2.18
+0.00%
$-- $9,967
Aug 20, 7 PM $2.18
+0.32%
$-- $9,965
Aug 20, 6 PM $2.17
+0.01%
$-- $9,475
Aug 20, 5 PM $2.17
+0.31%
$-- $9,407
Aug 20, 4 PM $2.16
+0.35%
$-- $7,983
Aug 20, 3 PM $2.16
-0.02%
$-- $7,849
Aug 20, 2 PM $2.16
-0.03%
$-- $10,262
Aug 20, 1 PM $2.16
+0.00%
$-- $10,294
Aug 20, 12 PM $2.16
-0.37%
$-- $10,586
Aug 20, 11 AM $2.16
+0.25%
$-- $10,256
Aug 20, 10 AM $2.16
+0.10%
$-- $7,121