BigBull Decentralized Historical Data

BBD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $2.16
+0.10%
$-- $7,121
Aug 20, 9 AM $2.16
-0.03%
$-- $6,926
Aug 20, 8 AM $2.16
+0.00%
$-- $6,802
Aug 20, 7 AM $2.16
-0.01%
$-- $6,823
Aug 20, 6 AM $2.16
-0.19%
$-- $6,847
Aug 20, 5 AM $2.17
-0.35%
$-- $9,108
Aug 20, 4 AM $2.17
-0.03%
$-- $9,438
Aug 20, 3 AM $2.17
+0.00%
$-- $9,546
Aug 20, 2 AM $2.17
+0.00%
$-- $9,629
Aug 20, 1 AM $2.17
-0.13%
$-- $9,496
Aug 20, 12 AM $2.18
+0.00%
$-- $9,494
Aug 19, 11 PM $2.18
+0.00%
$-- $10,827
Aug 19, 9 PM $2.18
+0.00%
$-- $10,827
Aug 19, 6 PM $2.18
-0.01%
$-- $10,808
Aug 19, 5 PM $2.18
-0.73%
$-- $14,077
Aug 19, 4 PM $2.19
+0.21%
$-- $13,647
Aug 19, 3 PM $2.19
+1.63%
$-- $13,657
Aug 19, 2 PM $2.15
-0.02%
$-- $11,863
Aug 19, 1 PM $2.16
-0.02%
$-- $11,970
Aug 19, 12 PM $2.15
-0.28%
$-- $14,421
Aug 19, 11 AM $2.16
-0.05%
$-- $15,108
Aug 19, 10 AM $2.16
-0.07%
$-- $15,614
Aug 19, 9 AM $2.16
+0.01%
$-- $15,527
Aug 19, 8 AM $2.16
-0.02%
$-- $15,597
Aug 19, 7 AM $2.16
-0.04%
$-- $15,588
Aug 19, 6 AM $2.16
-0.02%
$-- $15,515
Aug 19, 5 AM $2.19
+0.44%
$-- $12,350
Aug 19, 4 AM $2.18
+0.06%
$-- $11,465
Aug 19, 3 AM $2.18
-0.01%
$-- $11,449
Aug 19, 2 AM $2.18
+0.04%
$-- $11,385
Aug 19, 1 AM $2.18
+0.00%
$-- $11,380
Aug 19, 12 AM $2.18
+0.00%
$-- $12,483
Aug 18, 11 PM $2.18
-0.07%
$-- $12,418
Aug 18, 6 PM $2.2
+0.36%
$-- $11,604
Aug 18, 5 PM $2.19
+1.87%
$-- $10,607
Aug 18, 4 PM $2.15
+0.04%
$-- $9,422
Aug 18, 3 PM $2.15
+0.51%
$-- $8,774
Aug 18, 2 PM $2.14
+0.09%
$-- $8,168
Aug 18, 1 PM $2.14
+0.88%
$-- $9,017
Aug 18, 12 PM $2.12
+0.75%
$-- $6,707
Aug 18, 11 AM $2.1
+0.32%
$-- $5,490
Aug 18, 10 AM $2.1
-0.04%
$-- $5,082
Aug 18, 9 AM $2.1
-0.01%
$-- $5,003
Aug 18, 8 AM $2.1
+0.00%
$-- $4,910
Aug 18, 7 AM $2.1
-0.02%
$-- $4,919
Aug 18, 6 AM $2.1
+0.01%
$-- $5,203
Aug 18, 5 AM $2.1
-0.01%
$-- $5,270
Aug 18, 4 AM $2.1
-0.01%
$-- $5,372
Aug 18, 3 AM $2.1
-0.01%
$-- $5,538
Aug 18, 2 AM $2.1
-0.02%
$-- $5,552