BigBull Decentralized Historical Data

BBD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $2.1
-0.02%
$-- $5,552
Aug 18, 1 AM $2.1
-0.40%
$-- $5,622
Aug 18, 12 AM $2.12
-0.01%
$-- $4,542
Aug 17, 11 PM $2.12
+0.00%
$-- $5,047
Aug 17, 10 PM $2.12
-0.02%
$-- $5,034
Aug 17, 9 PM $2.12
+0.00%
$-- $4,987
Aug 17, 7 PM $2.12
+0.10%
$-- $4,879
Aug 17, 6 PM $2.12
+0.51%
$-- $4,866
Aug 17, 5 PM $2.11
+0.64%
$-- $4,134
Aug 17, 4 PM $2.09
+0.02%
$-- $3,288
Aug 17, 3 PM $2.09
+0.07%
$-- $3,273
Aug 17, 2 PM $2.09
-0.06%
$-- $3,201
Aug 17, 1 PM $2.08
+0.09%
$-- $2,100
Aug 17, 12 PM $2.08
-0.04%
$-- $2,217
Aug 17, 11 AM $2.08
+0.07%
$-- $2,144
Aug 17, 10 AM $2.07
+0.00%
$-- $2,017
Aug 17, 9 AM $2.07
+0.00%
$-- $2,170
Aug 17, 8 AM $2.07
-0.02%
$-- $2,467
Aug 17, 7 AM $2.07
-0.24%
$-- $2,456
Aug 17, 6 AM $2.08
-0.03%
$-- $2,289
Aug 17, 5 AM $2.08
-0.03%
$-- $2,326
Aug 17, 4 AM $2.08
-0.10%
$-- $2,346
Aug 17, 3 AM $2.08
+0.12%
$-- $2,186
Aug 17, 2 AM $2.08
-0.04%
$-- $2,227
Aug 17, 1 AM $2.08
-0.02%
$-- $2,388
Aug 17, 12 AM $2.08
+0.00%
$-- $1,912
Aug 16, 9 PM $2.09
+0.00%
$-- $1,917
Aug 16, 8 PM $2.09
+0.00%
$-- $1,933
Aug 16, 7 PM $2.09
+0.00%
$-- $1,895
Aug 16, 5 PM $2.09
-0.02%
$-- $4,586
Aug 16, 4 PM $2.09
-0.01%
$-- $4,568
Aug 16, 3 PM $2.09
-0.01%
$-- $4,570
Aug 16, 2 PM $2.09
+0.00%
$-- $4,562
Aug 16, 1 PM $2.09
-0.10%
$-- $4,514
Aug 16, 12 PM $2.09
+0.00%
$-- $4,373
Aug 16, 11 AM $2.09
+0.00%
$-- $4,372
Aug 16, 10 AM $2.09
-0.08%
$-- $4,393
Aug 16, 9 AM $2.09
-0.03%
$-- $4,270
Aug 16, 8 AM $2.1
+0.00%
$-- $3,992
Aug 16, 7 AM $2.1
+0.04%
$-- $3,896
Aug 16, 6 AM $2.1
-0.04%
$-- $4,267
Aug 16, 5 AM $2.1
-0.02%
$-- $4,544
Aug 16, 4 AM $2.1
-0.02%
$-- $4,464
Aug 16, 3 AM $2.1
-0.06%
$-- $5,045
Aug 16, 2 AM $2.1
-0.13%
$-- $4,994
Aug 16, 1 AM $2.1
-0.03%
$-- $4,818
Aug 16, 12 AM $2.1
-0.01%
$-- $4,720
Aug 15, 10 PM $2.11
+0.00%
$-- $4,771
Aug 15, 9 PM $2.11
+0.00%
$-- $4,764
Aug 15, 7 PM $2.11
+0.00%
$-- $4,752