BigBull Decentralized Historical Data

BBD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $2.11
+0.00%
$-- $4,752
Aug 15, 6 PM $2.11
-0.20%
$-- $4,769
Aug 15, 5 PM $2.12
+1.00%
$-- $4,041
Aug 15, 4 PM $2.09
-0.03%
$-- $2,245
Aug 15, 3 PM $2.09
+0.03%
$-- $2,332
Aug 15, 2 PM $2.09
+0.00%
$-- $2,264
Aug 15, 1 PM $2.09
+0.02%
$-- $2,252
Aug 15, 12 PM $2.09
+0.00%
$-- $2,256
Aug 15, 11 AM $2.09
+0.01%
$-- $2,293
Aug 15, 10 AM $2.09
+0.01%
$-- $2,317
Aug 15, 9 AM $2.09
-0.04%
$-- $5,916
Aug 15, 8 AM $2.09
+0.00%
$-- $5,916
Aug 15, 7 AM $2.09
+0.18%
$-- $6,004
Aug 15, 6 AM $2.09
+0.10%
$-- $5,955
Aug 15, 5 AM $2.09
-0.02%
$-- $5,680
Aug 15, 4 AM $2.09
-0.51%
$-- $5,643
Aug 15, 3 AM $2.1
-0.02%
$-- $5,340
Aug 15, 2 AM $2.1
-0.02%
$-- $5,775
Aug 15, 12 AM $2.1
-0.08%
$-- $6,152
Aug 14, 8 PM $2.1
+0.00%
$-- $6,170
Aug 14, 7 PM $2.1
+0.00%
$-- $6,171
Aug 14, 6 PM $2.1
-0.02%
$-- $6,142
Aug 14, 5 PM $2.1
-0.02%
$-- $6,100
Aug 14, 4 PM $2.1
+0.02%
$-- $6,065
Aug 14, 3 PM $2.1
+0.00%
$-- $5,931
Aug 14, 1 PM $2.1
+0.01%
$-- $8,882
Aug 14, 12 PM $2.1
+0.01%
$-- $8,851
Aug 14, 11 AM $2.1
+0.02%
$-- $8,770
Aug 14, 10 AM $2.1
-2.69%
$-- $8,953
Aug 14, 9 AM $2.16
-0.04%
$-- $6,848
Aug 14, 7 AM $2.16
-0.26%
$-- $8,480
Aug 14, 6 AM $2.16
-0.06%
$-- $8,431
Aug 14, 5 AM $2.16
-0.02%
$-- $8,481
Aug 14, 4 AM $2.17
-0.25%
$-- $8,573
Aug 14, 3 AM $2.17
+0.29%
$-- $8,485
Aug 14, 2 AM $2.16
-0.05%
$-- $8,016
Aug 14, 1 AM $2.16
-0.04%
$-- $7,734
Aug 14, 12 AM $2.16
-0.07%
$-- $7,881
Aug 13, 11 PM $2.16
+0.00%
$-- $7,777
Aug 13, 10 PM $2.16
+0.00%
$-- $7,745
Aug 13, 8 PM $2.16
+0.00%
$-- $7,758
Aug 13, 7 PM $2.16
+0.00%
$-- $7,767
Aug 13, 6 PM $2.16
-0.01%
$-- $7,764
Aug 13, 5 PM $2.16
-0.02%
$-- $7,717
Aug 13, 2 PM $2.16
-1.79%
$-- $8,143
Aug 13, 1 PM $2.21
+0.00%
$-- $5,197
Aug 13, 12 PM $2.21
+0.00%
$-- $5,251
Aug 13, 11 AM $2.21
-0.15%
$-- $5,129
Aug 13, 10 AM $2.22
+1.13%
$-- $4,968
Aug 13, 9 AM $2.19
-0.11%
$-- $3,505