BigBull Decentralized Historical Data

BBD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $2.19
-0.11%
$-- $3,505
Aug 13, 8 AM $2.19
-0.44%
$-- $3,296
Aug 13, 7 AM $2.19
+0.24%
$-- $1,920
Aug 13, 6 AM $2.19
-0.02%
$-- $1,725
Aug 13, 5 AM $2.19
-0.21%
$-- $1,631
Aug 13, 4 AM $2.19
+0.00%
$-- $1,312
Aug 13, 3 AM $2.19
+0.00%
$-- $1,312
Aug 13, 2 AM $2.19
-0.02%
$-- $1,331
Aug 13, 1 AM $2.19
-0.15%
$-- $1,522
Aug 13, 12 AM $2.2
+0.00%
$-- $1,320
Aug 12, 10 PM $2.2
+0.00%
$-- $1,315
Aug 12, 8 PM $2.2
-0.01%
$-- $1,303
Aug 12, 6 PM $2.2
+0.00%
$-- $1,363
Aug 12, 5 PM $2.2
-0.01%
$-- $1,348
Aug 12, 4 PM $2.2
-0.13%
$-- $1,585
Aug 12, 3 PM $2.2
+0.03%
$-- $1,677
Aug 12, 2 PM $2.2
+0.00%
$-- $2,257
Aug 12, 1 PM $2.2
-0.01%
$-- $2,453
Aug 12, 12 PM $2.2
+0.00%
$-- $2,494
Aug 12, 11 AM $2.2
+0.00%
$-- $3,361
Aug 12, 10 AM $2.2
-0.01%
$-- $3,351
Aug 12, 9 AM $2.2
+0.01%
$-- $3,405
Aug 12, 8 AM $2.2
+0.02%
$-- $3,301
Aug 12, 7 AM $2.2
+0.06%
$-- $3,312
Aug 12, 6 AM $2.2
-0.01%
$-- $3,451
Aug 12, 5 AM $2.2
-0.06%
$-- $3,441
Aug 12, 4 AM $2.2
+0.00%
$-- $3,390
Aug 12, 3 AM $2.2
+0.02%
$-- $3,387
Aug 12, 2 AM $2.2
-0.02%
$-- $3,395
Aug 12, 1 AM $2.2
-0.15%
$-- $3,252
Aug 12, 12 AM $2.2
+0.00%
$-- $3,242
Aug 11, 11 PM $2.2
+0.00%
$-- $3,242
Aug 11, 9 PM $2.2
-0.01%
$-- $3,234
Aug 11, 8 PM $2.2
+0.01%
$-- $3,233
Aug 11, 7 PM $2.2
-0.02%
$-- $3,201
Aug 11, 6 PM $2.2
+0.02%
$-- $3,198
Aug 11, 5 PM $2.2
+0.01%
$-- $3,200
Aug 11, 4 PM $2.2
-0.02%
$-- $3,032
Aug 11, 3 PM $2.2
+0.39%
$-- $2,168
Aug 11, 2 PM $2.19
-0.10%
$-- $2,064
Aug 11, 1 PM $2.19
+0.13%
$-- $3,181
Aug 11, 12 PM $2.19
+0.14%
$-- $2,898
Aug 11, 11 AM $2.19
+0.00%
$-- $2,395
Aug 11, 10 AM $2.19
+0.01%
$-- $4,184
Aug 11, 9 AM $2.19
+0.00%
$-- $4,125
Aug 11, 8 AM $2.19
-0.03%
$-- $4,125
Aug 11, 7 AM $2.19
-0.03%
$-- $4,141
Aug 11, 6 AM $2.19
-0.01%
$-- $5,039
Aug 11, 5 AM $2.19
-0.03%
$-- $5,515
Aug 11, 4 AM $2.19
+0.00%
$-- $5,559