TOILET2.0 Historical Data

TD2 Page 2
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000026
+0.00%
$ 259,966 $ 1,781
4:38 PM $ 0.000026
+0.00%
$ 259,930 $ 1,781
4:23 PM $ 0.000026
+0.00%
$ 259,761 $ 2,646
4:08 PM $ 0.000026
+0.00%
$ 259,706 $ 2,644
3:53 PM $ 0.0000259
+0.00%
$ 259,049 $ 2,807
3:38 PM $ 0.000026
+0.00%
$ 259,600 $ 3,696
3:23 PM $ 0.000026
+0.00%
$ 259,674 $ 4,163
3:08 PM $ 0.0000254
+0.00%
$ 254,135 $ 5,013
2:53 PM $ 0.0000255
+0.00%
$ 254,927 $ 5,992
2:38 PM $ 0.0000255
+0.00%
$ 255,156 $ 6,010
2:23 PM $ 0.0000255
+0.00%
$ 254,730 $ 6,016
2:08 PM $ 0.0000255
+0.00%
$ 254,635 $ 6,006
1:53 PM $ 0.0000255
+0.00%
$ 255,396 $ 6,004
1:38 PM $ 0.0000256
+0.00%
$ 256,381 $ 6,021
1:23 PM $ 0.0000256
+0.00%
$ 256,275 $ 6,045
1:08 PM $ 0.0000258
+0.00%
$ 257,641 $ 6,042
12:53 PM $ 0.0000257
+0.00%
$ 257,462 $ 6,040
12:38 PM $ 0.0000257
+0.00%
$ 257,345 $ 6,036
12:23 PM $ 0.0000257
+0.00%
$ 257,385 $ 6,033
12:08 PM $ 0.0000258
+0.00%
$ 257,823 $ 6,034
11:53 AM $ 0.0000258
+0.00%
$ 258,116 $ 6,072
11:38 AM $ 0.0000258
+0.00%
$ 257,965 $ 6,059
11:23 AM $ 0.0000257
+0.00%
$ 257,345 $ 6,084
11:08 AM $ 0.0000258
+0.00%
$ 257,851 $ 6,069
10:53 AM $ 0.0000259
+0.00%
$ 258,567 $ 6,081
10:38 AM $ 0.0000259
+0.00%
$ 258,608 $ 6,098
10:23 AM $ 0.0000259
+0.00%
$ 258,511 $ 6,099
10:08 AM $ 0.0000259
+0.00%
$ 258,512 $ 6,096
9:53 AM $ 0.0000259
+0.00%
$ 258,696 $ 6,097
9:38 AM $ 0.0000259
+0.00%
$ 258,663 $ 6,101
9:23 AM $ 0.0000258
+0.00%
$ 258,314 $ 6,100
9:08 AM $ 0.0000259
+0.00%
$ 258,552 $ 6,092
8:53 AM $ 0.0000259
+0.00%
$ 258,910 $ 6,098
8:38 AM $ 0.0000259
+0.00%
$ 258,569 $ 6,106
8:23 AM $ 0.0000263
+0.00%
$ 263,210 $ 6,101
8:08 AM $ 0.0000263
+0.00%
$ 263,429 $ 6,090
7:53 AM $ 0.0000259
+0.00%
$ 259,343 $ 6,095
7:38 AM $ 0.0000259
+0.00%
$ 258,950 $ 6,080
7:23 AM $ 0.0000259
+0.00%
$ 258,941 $ 6,091
7:08 AM $ 0.0000259
+0.00%
$ 259,138 $ 6,090
6:53 AM $ 0.0000259
+0.00%
$ 259,410 $ 6,095
6:38 AM $ 0.000026
+0.00%
$ 259,833 $ 6,101
6:23 AM $ 0.0000252
+0.00%
$ 251,866 $ 6,111
6:08 AM $ 0.0000251
+0.00%
$ 251,334 $ 5,954
Download