Sifu Vision Historical Data

SIFU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 77.15
+0.00%
$ -- $ 9,995
Sep 2025 $ 71.47
+0.77%
$ -- $ 12,172
Aug 2025 $ 71.84
-1.87%
$ -- $ 15,126
Jun 2025 $ 81.3
+0.00%
$ -- $ 220
May 2025 $ 81.31
-3.96%
$ 81.11 million $ 139,779
Apr 2025 $ 84.65
-0.09%
$ 84.46 million $ 100,764
Mar 2025 $ 81.49
+2.05%
$ -- $ 59,717
Feb 2025 $ 79.84
+1.77%
$ -- $ 98,339
Jan 2025 $ 76.64
+2.74%
$ -- $ 327,352
Dec 2024 $ 72.5
-2.90%
$ 74.35 million $ 47,033
Nov 2023 $ 66.99
-0.34%
$ -- $ 21,958
Oct 2023 $ 67.19
-0.15%
$ 67.19 million $ 6,134
Sep 2023 $ 67.33
-1.00%
$ -- $ 12,125
Aug 2023 $ 68.02
+3.45%
$ 68.02 million $ 194,122
Jul 2023 $ 65.75
+0.62%
$ 65.75 million $ 117,078
Jun 2023 $ 60.28
+2.34%
$ -- $ 93,341
May 2023 $ 58.88
+0.56%
$ 58.88 million $ 170,686
Apr 2023 $ 58.48
+9.85%
$ 58.48 million $ 275,269
Mar 2023 $ 53.29
+8.84%
$ 53.29 million $ 306,487
Feb 2023 $ 49.02
-3.39%
$ 49.02 million $ 249,071
Jan 2023 $ 50.7
+6.10%
$ 50.7 million $ 371,743
Dec 2022 $ 47.78
+8.56%
$ 47.78 million $ 276,371
Nov 2022 $ 44.04
-0.93%
$ 44.04 million $ 352,171
Oct 2022 $ 44.43
+4.54%
$ 44.43 million $ 3.16 million
Sep 2022 $ 42.52
+1.06%
$ 42.52 million $ 1.18 million
Aug 2022 $ 42.04
-4.89%
$ 42.04 million $ 472,552
Jul 2022 $ 44.2
-0.38%
$ 44.2 million $ 1.67 million
Jun 2022 $ 44.37
-29.28%
$ 44.37 million $ 47,761
May 2022 $ 60.28
-0.54%
$ 60.28 million $ 261
Download