Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sifu Vision Historical Data

SIFU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $77.15
+0.00%
$-- $9,995
Sep 2025 $71.47
+0.77%
$-- $12,172
Aug 2025 $71.84
-1.87%
$-- $15,126
Jun 2025 $81.3
+0.00%
$-- $220
May 2025 $81.31
-3.96%
$81.11 million $139,779
Apr 2025 $84.65
-0.09%
$84.46 million $100,764
Mar 2025 $81.49
+2.05%
$-- $59,717
Feb 2025 $79.84
+1.77%
$-- $98,339
Jan 2025 $76.64
+2.74%
$-- $327,352
Dec 2024 $72.5
-2.90%
$74.35 million $47,033
Nov 2023 $66.99
-0.34%
$-- $21,958
Oct 2023 $67.19
-0.15%
$67.19 million $6,134
Sep 2023 $67.33
-1.00%
$-- $12,125
Aug 2023 $68.02
+3.45%
$68.02 million $194,122
Jul 2023 $65.75
+0.62%
$65.75 million $117,078
Jun 2023 $60.28
+2.34%
$-- $93,341
May 2023 $58.88
+0.56%
$58.88 million $170,686
Apr 2023 $58.48
+9.85%
$58.48 million $275,269
Mar 2023 $53.29
+8.84%
$53.29 million $306,487
Feb 2023 $49.02
-3.39%
$49.02 million $249,071
Jan 2023 $50.7
+6.10%
$50.7 million $371,743
Dec 2022 $47.78
+8.56%
$47.78 million $276,371
Nov 2022 $44.04
-0.93%
$44.04 million $352,171
Oct 2022 $44.43
+4.54%
$44.43 million $3.16 million
Sep 2022 $42.52
+1.06%
$42.52 million $1.18 million
Aug 2022 $42.04
-4.89%
$42.04 million $472,552
Jul 2022 $44.2
-0.38%
$44.2 million $1.67 million
Jun 2022 $44.37
-29.28%
$44.37 million $47,761
May 2022 $60.28
-0.54%
$60.28 million $261
Download