Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sifu Vision Historical Data

SIFU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $77.15
+0.00%
$-- $9,995
Sep 26, 2025 $71.47
+0.00%
$-- $1,209
Sep 10, 2025 $71.39
+0.66%
$-- $10,963
Aug 30, 2025 $71.84
+0.00%
$-- $7,142
Aug 14, 2025 $72.46
+1.04%
$72.25 million $7,142
Aug 7, 2025 $73.22
+0.00%
$-- $421
Aug 6, 2025 $73.22
+0.00%
$73 million $421
Jun 10, 2025 $81.3
+0.00%
$-- $29
Jun 9, 2025 $81.3
+0.00%
$81.11 million $29
Jun 1, 2025 $81.3
+0.00%
$-- $161
May 31, 2025 $81.3
+0.00%
$81.11 million $161
May 29, 2025 $81.31
+0.00%
$-- $22,372
May 28, 2025 $81.31
+0.00%
$81.12 million $22,420
May 24, 2025 $82
+0.00%
$-- $501
May 23, 2025 $82
+0.00%
$81.81 million $501
May 22, 2025 $81.98
+0.00%
$-- $1,026
May 21, 2025 $81.98
+0.00%
$81.79 million $1,026
May 19, 2025 $81.94
+0.00%
$-- $11,151
May 18, 2025 $81.94
-0.52%
$81.75 million $11,151
May 17, 2025 $82.37
-0.03%
$82.18 million $592
May 16, 2025 $82.37
+0.00%
$-- $56
May 15, 2025 $82.37
+0.12%
$82.18 million $56
May 11, 2025 $82.37
-0.34%
$-- $168
May 10, 2025 $82.29
+0.12%
$82.1 million $168
May 7, 2025 $82.3
-0.06%
$82.11 million $94
May 6, 2025 $82.38
+0.00%
$-- $8,305
May 5, 2025 $82.38
+0.00%
$82.19 million $8,305
May 3, 2025 $82.7
+0.00%
$-- $619
May 2, 2025 $82.7
-0.03%
$82.51 million $619
May 1, 2025 $82.72
-2.28%
$82.53 million $50,651
Apr 30, 2025 $84.65
+0.00%
$84.46 million $256
Apr 28, 2025 $84.66
+0.00%
$-- $84
Apr 27, 2025 $84.66
+0.00%
$84.47 million $84
Apr 26, 2025 $84.67
+0.00%
$84.47 million $16,828
Apr 23, 2025 $85.32
+0.00%
$85.12 million $843
Apr 16, 2025 $85.29
+0.00%
$-- $1,054
Apr 9, 2025 $85.55
+0.00%
$-- $72,871
Apr 2, 2025 $84.73
+0.00%
$-- $8,744
Mar 26, 2025 $81.49
+0.00%
$-- $379
Mar 19, 2025 $80.63
+0.00%
$-- $30,133
Mar 12, 2025 $78.85
+0.00%
$-- $24,802
Mar 5, 2025 $79.85
+0.00%
$-- $4,404
Feb 26, 2025 $79.84
+0.00%
$-- $42,067
Feb 19, 2025 $78.66
+0.00%
$-- $2,181
Feb 12, 2025 $78.57
+0.00%
$-- $4,385
Feb 5, 2025 $78.45
+0.00%
$-- $49,706
Jan 27, 2025 $76.64
+0.00%
$-- $1,894
Jan 23, 2025 $78.44
+1.95%
$78.2 million $1,890
Jan 22, 2025 $76.94
-2.25%
$76.7 million $9,911
Jan 21, 2025 $78.71
+2.12%
$78.46 million $6,410
Download