Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sifu Vision Historical Data

SIFU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $71.47
+0.00%
$-- $1,209
Sep 8 $71.39
+0.66%
$-- $10,963
Aug 25 $71.84
+0.00%
$-- $7,142
Aug 11 $72.46
+1.04%
$-- $7,142
Aug 4 $73.22
+0.00%
$-- $842
Jun 9 $81.3
+0.00%
$-- $59
May 26 $81.3
-0.01%
$-- $45,114
May 19 $82
+0.07%
$-- $14,204
May 12 $82.37
+0.11%
$81.75 million $703
May 5 $82.29
-0.11%
$-- $16,871
Apr 28 $82.7
-2.32%
$-- $52,230
Apr 21 $84.66
-0.77%
$84.47 million $17,755
Apr 14 $85.29
+0.00%
$-- $1,054
Apr 7 $85.55
+0.00%
$-- $72,871
Mar 31 $84.73
+0.00%
$-- $8,744
Mar 24 $81.49
+0.00%
$-- $379
Mar 17 $80.63
+0.00%
$-- $30,133
Mar 10 $78.85
+0.00%
$-- $24,802
Mar 3 $79.85
+0.00%
$-- $4,404
Feb 24 $79.84
+0.00%
$-- $42,067
Feb 17 $78.66
+0.00%
$-- $2,181
Feb 10 $78.57
+0.00%
$-- $4,385
Feb 3 $78.45
+0.00%
$-- $49,706
Jan 27 $76.64
+0.00%
$-- $1,894
Jan 20 $78.44
+1.75%
$-- $24,565
Jan 13 $74.82
-0.91%
$76.85 million $17,112
Jan 6 $77.21
+2.29%
$75.27 million $147,073
Dec 30 $73.98
+2.04%
$73.65 million $65,295
Dec 23 $72.65
-2.71%
$72.26 million $43,193
Nov 20 $66.99
+0.00%
$-- $133
Nov 13 $66.99
+0.26%
$-- $11,744
Nov 6 $66.82
+0.00%
$-- $10,079
Oct 30 $67.08
+0.01%
$-- $70
Oct 23 $67.14
+0.00%
$-- $3,053
Oct 16 $67.17
-0.51%
$67.17 million $2,149
Oct 9 $67.65
+1.39%
$67.49 million $351
Oct 2 $67.29
+0.01%
$66.7 million $126
Sep 25 $67.33
+0.49%
$-- $3,161
Sep 18 $67.53
-0.63%
$-- $2,006
Sep 11 $67.8
+0.14%
$67.89 million $1,175
Sep 4 $67.58
-0.25%
$-- $4,681
Aug 28 $67.73
-0.46%
$-- $968
Aug 21 $68.17
+0.15%
$68.05 million $23,852
Aug 14 $68.59
+1.32%
$68.07 million $16,795
Aug 7 $67.78
+2.42%
$67.59 million $61,520
Jul 31 $66.11
+0.41%
$66.11 million $72,847
Jul 24 $65.71
+1.18%
$-- $54,734
Jul 17 $65.12
+0.17%
$-- $37,464
Jul 10 $65.08
+0.15%
$65.08 million $6,105
Jul 3 $64.99
-0.55%
$64.99 million $16,446
Download