Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sifu Vision Historical Data

SIFU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $43.72
+0.01%
$43.72 million $10,009
Sep 13, 2022 $43.7
+1.27%
$43.7 million $50,049
Sep 12, 2022 $43.19
+0.20%
$43.19 million $415
Sep 11, 2022 $43.09
-1.23%
$43.09 million $11,444
Sep 10, 2022 $43.6
+3.32%
$43.6 million $52,984
Sep 9, 2022 $42.1
+0.27%
$42.1 million $2,683
Sep 8, 2022 $42.08
+0.03%
$42.08 million $793
Sep 7, 2022 $42.11
-0.42%
$42.11 million $3,758
Sep 6, 2022 $42.25
+0.62%
$42.25 million $8,131
Sep 5, 2022 $41.95
-0.07%
$41.95 million $2,195
Sep 4, 2022 $41.99
-0.06%
$41.99 million $64
Sep 3, 2022 $42.01
-0.02%
$42.01 million $20
Sep 2, 2022 $42.03
+0.21%
$42.03 million $12,035
Sep 1, 2022 $41.91
-0.41%
$41.91 million $4,556
Aug 31, 2022 $42.04
-0.86%
$42.04 million $17,949
Aug 30, 2022 $42.45
+1.18%
$42.45 million $36,258
Aug 29, 2022 $41.92
-0.53%
$41.92 million $10,286
Aug 28, 2022 $42.29
+0.46%
$42.29 million $2,730
Aug 27, 2022 $42.08
-3.07%
$42.08 million $50,271
Aug 26, 2022 $43.41
-0.09%
$43.41 million $95
Aug 25, 2022 $43.41
+1.02%
$43.41 million $15,526
Aug 24, 2022 $42.97
+1.88%
$42.97 million $26,304
Aug 23, 2022 $42.17
+0.24%
$42.17 million $34,659
Aug 22, 2022 $42.02
-0.53%
$42.02 million $1,167
Aug 21, 2022 $42.24
+0.08%
$42.24 million $120
Aug 20, 2022 $42.21
-0.57%
$42.21 million $9,439
Aug 19, 2022 $42.5
-1.66%
$42.5 million $24,588
Aug 18, 2022 $43.27
+0.37%
$43.27 million $3,083
Aug 17, 2022 $43.1
+0.13%
$43.1 million $4,500
Aug 16, 2022 $43.01
+0.82%
$43.01 million $12,128
Aug 15, 2022 $42.61
-0.24%
$42.61 million $8,189
Aug 14, 2022 $42.7
+0.14%
$42.7 million $1,838
Aug 13, 2022 $42.67
+0.10%
$42.67 million $23,597
Aug 12, 2022 $42.6
-0.04%
$42.6 million $1,510
Aug 11, 2022 $42.63
+0.07%
$42.63 million $12,672
Aug 10, 2022 $42.61
-0.16%
$42.61 million $1,775
Aug 9, 2022 $42.64
+0.06%
$42.64 million $5,055
Aug 8, 2022 $42.63
+1.22%
$42.63 million $36,499
Aug 7, 2022 $42.12
-0.20%
$42.12 million $3,899
Aug 6, 2022 $42.21
+0.00%
$42.21 million $22
Aug 5, 2022 $42.21
+1.14%
$42.21 million $18,197
Aug 4, 2022 $41.73
-1.67%
$41.73 million $33,555
Aug 3, 2022 $42.44
-0.52%
$42.44 million $27,273
Aug 2, 2022 $42.66
-3.50%
$42.66 million $48,601
Aug 1, 2022 $44.21
+0.03%
$44.21 million $765
Jul 31, 2022 $44.2
+0.21%
$44.2 million $3,649
Jul 30, 2022 $44.1
-0.57%
$44.1 million $26,634
Jul 29, 2022 $44.36
+0.02%
$44.36 million $5,106
Jul 28, 2022 $44.35
+0.18%
$44.35 million $28,303
Jul 27, 2022 $44.27
+0.25%
$44.27 million $12,733