Sifu Vision Historical Data

SIFU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 43.72
+0.01%
$ 43.72 million $ 10,009
Sep 13, 2022 $ 43.7
+1.27%
$ 43.7 million $ 50,049
Sep 12, 2022 $ 43.19
+0.20%
$ 43.19 million $ 415
Sep 11, 2022 $ 43.09
-1.23%
$ 43.09 million $ 11,444
Sep 10, 2022 $ 43.6
+3.32%
$ 43.6 million $ 52,984
Sep 9, 2022 $ 42.1
+0.27%
$ 42.1 million $ 2,683
Sep 8, 2022 $ 42.08
+0.03%
$ 42.08 million $ 793
Sep 7, 2022 $ 42.11
-0.42%
$ 42.11 million $ 3,758
Sep 6, 2022 $ 42.25
+0.62%
$ 42.25 million $ 8,131
Sep 5, 2022 $ 41.95
-0.07%
$ 41.95 million $ 2,195
Sep 4, 2022 $ 41.99
-0.06%
$ 41.99 million $ 64
Sep 3, 2022 $ 42.01
-0.02%
$ 42.01 million $ 20
Sep 2, 2022 $ 42.03
+0.21%
$ 42.03 million $ 12,035
Sep 1, 2022 $ 41.91
-0.41%
$ 41.91 million $ 4,556
Aug 31, 2022 $ 42.04
-0.86%
$ 42.04 million $ 17,949
Aug 30, 2022 $ 42.45
+1.18%
$ 42.45 million $ 36,258
Aug 29, 2022 $ 41.92
-0.53%
$ 41.92 million $ 10,286
Aug 28, 2022 $ 42.29
+0.46%
$ 42.29 million $ 2,730
Aug 27, 2022 $ 42.08
-3.07%
$ 42.08 million $ 50,271
Aug 26, 2022 $ 43.41
-0.09%
$ 43.41 million $ 95
Aug 25, 2022 $ 43.41
+1.02%
$ 43.41 million $ 15,526
Aug 24, 2022 $ 42.97
+1.88%
$ 42.97 million $ 26,304
Aug 23, 2022 $ 42.17
+0.24%
$ 42.17 million $ 34,659
Aug 22, 2022 $ 42.02
-0.53%
$ 42.02 million $ 1,167
Aug 21, 2022 $ 42.24
+0.08%
$ 42.24 million $ 120
Aug 20, 2022 $ 42.21
-0.57%
$ 42.21 million $ 9,439
Aug 19, 2022 $ 42.5
-1.66%
$ 42.5 million $ 24,588
Aug 18, 2022 $ 43.27
+0.37%
$ 43.27 million $ 3,083
Aug 17, 2022 $ 43.1
+0.13%
$ 43.1 million $ 4,500
Aug 16, 2022 $ 43.01
+0.82%
$ 43.01 million $ 12,128
Aug 15, 2022 $ 42.61
-0.24%
$ 42.61 million $ 8,189
Aug 14, 2022 $ 42.7
+0.14%
$ 42.7 million $ 1,838
Aug 13, 2022 $ 42.67
+0.10%
$ 42.67 million $ 23,597
Aug 12, 2022 $ 42.6
-0.04%
$ 42.6 million $ 1,510
Aug 11, 2022 $ 42.63
+0.07%
$ 42.63 million $ 12,672
Aug 10, 2022 $ 42.61
-0.16%
$ 42.61 million $ 1,775
Aug 9, 2022 $ 42.64
+0.06%
$ 42.64 million $ 5,055
Aug 8, 2022 $ 42.63
+1.22%
$ 42.63 million $ 36,499
Aug 7, 2022 $ 42.12
-0.20%
$ 42.12 million $ 3,899
Aug 6, 2022 $ 42.21
+0.00%
$ 42.21 million $ 22
Aug 5, 2022 $ 42.21
+1.14%
$ 42.21 million $ 18,197
Aug 4, 2022 $ 41.73
-1.67%
$ 41.73 million $ 33,555
Aug 3, 2022 $ 42.44
-0.52%
$ 42.44 million $ 27,273
Aug 2, 2022 $ 42.66
-3.50%
$ 42.66 million $ 48,601
Aug 1, 2022 $ 44.21
+0.03%
$ 44.21 million $ 765
Jul 31, 2022 $ 44.2
+0.21%
$ 44.2 million $ 3,649
Jul 30, 2022 $ 44.1
-0.57%
$ 44.1 million $ 26,634
Jul 29, 2022 $ 44.36
+0.02%
$ 44.36 million $ 5,106
Jul 28, 2022 $ 44.35
+0.18%
$ 44.35 million $ 28,303
Jul 27, 2022 $ 44.27
+0.25%
$ 44.27 million $ 12,733