Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sifu Vision Historical Data

SIFU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $44.16
-0.58%
$44.16 million $36,304
Jul 25, 2022 $44.42
+1.22%
$44.42 million $73,193
Jul 24, 2022 $43.88
+0.03%
$43.88 million $2,939
Jul 23, 2022 $43.87
+0.05%
$43.87 million $2,946
Jul 22, 2022 $43.85
+0.06%
$43.85 million $9,062
Jul 21, 2022 $43.82
+0.03%
$43.82 million $1,339
Jul 20, 2022 $43.8
+0.01%
$43.8 million $5,565
Jul 19, 2022 $43.8
+0.21%
$43.8 million $10,687
Jul 18, 2022 $43.71
+0.31%
$43.71 million $12,996
Jul 17, 2022 $43.57
-0.06%
$43.57 million $2,114
Jul 16, 2022 $43.6
+0.27%
$43.6 million $10,435
Jul 15, 2022 $43.49
+0.01%
$43.49 million $243
Jul 14, 2022 $44.36
+0.02%
$44.36 million $2,741
Jul 13, 2022 $44.35
+0.00%
$44.35 million $2,508
Jul 12, 2022 $44.35
-0.04%
$44.35 million $1,635
Jul 11, 2022 $44.37
-0.05%
$44.37 million $2,743
Jul 10, 2022 $44.39
-0.10%
$44.39 million $3,845
Jul 9, 2022 $44.44
-0.93%
$44.44 million $35,805
Jul 8, 2022 $44.86
-0.02%
$44.86 million $45,731
Jul 7, 2022 $44.86
+1.08%
$44.86 million $41,753
Jul 6, 2022 $44.38
+0.03%
$44.38 million $5,888
Jul 5, 2022 $44.37
+4.57%
$44.37 million $13,851
Jul 4, 2022 $42.43
-2.43%
$42.43 million $438,266
Jul 3, 2022 $43.49
+2.34%
$43.49 million $670,747
Jul 2, 2022 $42.49
-0.20%
$42.49 million $103,846
Jul 1, 2022 $42.58
-4.03%
$42.58 million $60,819
Jun 30, 2022 $44.37
+0.01%
$44.37 million $493
Jun 29, 2022 $44.36
+0.01%
$44.36 million $530
Jun 28, 2022 $44.35
+0.00%
$44.35 million $44
Jun 27, 2022 $44.36
+0.00%
$44.36 million $6
Jun 26, 2022 $44.36
-0.02%
$44.36 million $2,808
Jun 25, 2022 $44.37
+0.02%
$44.37 million $1,044
Jun 24, 2022 $44.35
-0.01%
$44.35 million $888
Jun 23, 2022 $44.35
+0.00%
$44.35 million $44
Jun 22, 2022 $44.35
-0.01%
$44.35 million $532
Jun 17, 2022 $50.01
-0.01%
$50.01 million $1,651
Jun 14, 2022 $40.71
+3.10%
$40.71 million $392
Jun 13, 2022 $50.01
+0.00%
$50.01 million $50
Jun 12, 2022 $50.01
+0.00%
$50.01 million $50
Jun 11, 2022 $50.01
-0.03%
$50.01 million $1,923
Jun 10, 2022 $50.02
-0.01%
$50.02 million $18,794
Jun 9, 2022 $50.03
+0.04%
$50.03 million $17,322
Jun 8, 2022 $50.01
-6.16%
$50.01 million $50
Jun 7, 2022 $53.33
+6.63%
$53.33 million $945
Jun 3, 2022 $61.33
-3.99%
$61.33 million $61
Jun 2, 2022 $64.06
+2.11%
$64.06 million $137
May 30, 2022 $60.28
-0.54%
$-- $261
Download