Sifu Vision Historical Data

SIFU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 44.16
-0.58%
$ 44.16 million $ 36,304
Jul 25, 2022 $ 44.42
+1.22%
$ 44.42 million $ 73,193
Jul 24, 2022 $ 43.88
+0.03%
$ 43.88 million $ 2,939
Jul 23, 2022 $ 43.87
+0.05%
$ 43.87 million $ 2,946
Jul 22, 2022 $ 43.85
+0.06%
$ 43.85 million $ 9,062
Jul 21, 2022 $ 43.82
+0.03%
$ 43.82 million $ 1,339
Jul 20, 2022 $ 43.8
+0.01%
$ 43.8 million $ 5,565
Jul 19, 2022 $ 43.8
+0.21%
$ 43.8 million $ 10,687
Jul 18, 2022 $ 43.71
+0.31%
$ 43.71 million $ 12,996
Jul 17, 2022 $ 43.57
-0.06%
$ 43.57 million $ 2,114
Jul 16, 2022 $ 43.6
+0.27%
$ 43.6 million $ 10,435
Jul 15, 2022 $ 43.49
+0.01%
$ 43.49 million $ 243
Jul 14, 2022 $ 44.36
+0.02%
$ 44.36 million $ 2,741
Jul 13, 2022 $ 44.35
+0.00%
$ 44.35 million $ 2,508
Jul 12, 2022 $ 44.35
-0.04%
$ 44.35 million $ 1,635
Jul 11, 2022 $ 44.37
-0.05%
$ 44.37 million $ 2,743
Jul 10, 2022 $ 44.39
-0.10%
$ 44.39 million $ 3,845
Jul 9, 2022 $ 44.44
-0.93%
$ 44.44 million $ 35,805
Jul 8, 2022 $ 44.86
-0.02%
$ 44.86 million $ 45,731
Jul 7, 2022 $ 44.86
+1.08%
$ 44.86 million $ 41,753
Jul 6, 2022 $ 44.38
+0.03%
$ 44.38 million $ 5,888
Jul 5, 2022 $ 44.37
+4.57%
$ 44.37 million $ 13,851
Jul 4, 2022 $ 42.43
-2.43%
$ 42.43 million $ 438,266
Jul 3, 2022 $ 43.49
+2.34%
$ 43.49 million $ 670,747
Jul 2, 2022 $ 42.49
-0.20%
$ 42.49 million $ 103,846
Jul 1, 2022 $ 42.58
-4.03%
$ 42.58 million $ 60,819
Jun 30, 2022 $ 44.37
+0.01%
$ 44.37 million $ 493
Jun 29, 2022 $ 44.36
+0.01%
$ 44.36 million $ 530
Jun 28, 2022 $ 44.35
+0.00%
$ 44.35 million $ 44
Jun 27, 2022 $ 44.36
+0.00%
$ 44.36 million $ 6
Jun 26, 2022 $ 44.36
-0.02%
$ 44.36 million $ 2,808
Jun 25, 2022 $ 44.37
+0.02%
$ 44.37 million $ 1,044
Jun 24, 2022 $ 44.35
-0.01%
$ 44.35 million $ 888
Jun 23, 2022 $ 44.35
+0.00%
$ 44.35 million $ 44
Jun 22, 2022 $ 44.35
-0.01%
$ 44.35 million $ 532
Jun 17, 2022 $ 50.01
-0.01%
$ 50.01 million $ 1,651
Jun 14, 2022 $ 40.71
+3.10%
$ 40.71 million $ 392
Jun 13, 2022 $ 50.01
+0.00%
$ 50.01 million $ 50
Jun 12, 2022 $ 50.01
+0.00%
$ 50.01 million $ 50
Jun 11, 2022 $ 50.01
-0.03%
$ 50.01 million $ 1,923
Jun 10, 2022 $ 50.02
-0.01%
$ 50.02 million $ 18,794
Jun 9, 2022 $ 50.03
+0.04%
$ 50.03 million $ 17,322
Jun 8, 2022 $ 50.01
-6.16%
$ 50.01 million $ 50
Jun 7, 2022 $ 53.33
+6.63%
$ 53.33 million $ 945
Jun 3, 2022 $ 61.33
-3.99%
$ 61.33 million $ 61
Jun 2, 2022 $ 64.06
+2.11%
$ 64.06 million $ 137
May 30, 2022 $ 60.28
-0.54%
$ -- $ 261
Download