Sifu Vision Historical Data

SIFU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 67.44
+0.10%
$ 67.44 million $ 27
Oct 16, 2023 $ 67.37
-0.22%
$ 67.37 million $ 133
Oct 15, 2023 $ 67.49
-0.19%
$ 67.49 million $ 251
Oct 14, 2023 $ 67.65
+0.41%
$ 67.65 million $ 79
Oct 13, 2023 $ 67.47
-0.05%
$ -- $ 67
Oct 12, 2023 $ 67.53
+0.23%
$ 67.53 million $ 67
Oct 9, 2023 $ 67.55
+1.24%
$ 67.55 million $ 138
Oct 8, 2023 $ 66.7
-0.84%
$ 66.7 million $ 136
Oct 3, 2023 $ 67.29
-0.12%
$ -- $ 63
Oct 2, 2023 $ 67.3
+0.03%
$ 67.3 million $ 63
Sep 30, 2023 $ 67.33
+0.00%
$ -- $ 68
Sep 29, 2023 $ 67.31
+0.01%
$ 67.31 million $ 68
Sep 28, 2023 $ 67.31
+0.47%
$ 67.31 million $ 3,025
Sep 22, 2023 $ 67.53
+0.04%
$ 67.53 million $ 67
Sep 21, 2023 $ 67.51
+0.12%
$ 67.51 million $ 1,270
Sep 18, 2023 $ 67.55
-0.59%
$ -- $ 669
Sep 17, 2023 $ 67.89
-0.21%
$ 67.89 million $ 672
Sep 15, 2023 $ 67.8
+0.26%
$ -- $ 72
Sep 14, 2023 $ 67.63
+0.09%
$ 67.63 million $ 969
Sep 13, 2023 $ 67.65
-0.06%
$ 67.65 million $ 67
Sep 12, 2023 $ 67.68
-0.03%
$ 67.68 million $ 67
Sep 9, 2023 $ 67.58
+0.01%
$ -- $ 1,673
Sep 8, 2023 $ 67.58
+0.51%
$ 67.58 million $ 1,673
Sep 7, 2023 $ 67.24
-0.60%
$ 67.24 million $ 266
Sep 6, 2023 $ 67.63
-0.16%
$ 67.63 million $ 204
Sep 5, 2023 $ 67.77
+0.30%
$ 67.77 million $ 296
Sep 4, 2023 $ 67.58
-0.26%
$ 67.58 million $ 569
Sep 2, 2023 $ 67.73
-0.39%
$ -- $ 214
Sep 1, 2023 $ 67.97
-0.06%
$ 67.97 million $ 215
Aug 31, 2023 $ 68.02
+0.34%
$ 68.02 million $ 119
Aug 30, 2023 $ 67.78
+0.12%
$ 67.78 million $ 137
Aug 29, 2023 $ 67.71
+0.00%
$ 67.71 million $ 73
Aug 28, 2023 $ 67.82
-0.33%
$ 67.82 million $ 209
Aug 27, 2023 $ 68.05
-0.20%
$ 68.05 million $ 292
Aug 26, 2023 $ 68.17
+0.69%
$ 68.17 million $ 58
Aug 25, 2023 $ 67.69
-0.26%
$ 67.69 million $ 67
Aug 24, 2023 $ 67.9
+0.39%
$ 67.9 million $ 71
Aug 23, 2023 $ 67.67
+0.25%
$ 67.67 million $ 3,415
Aug 22, 2023 $ 67.47
-0.21%
$ 67.47 million $ 67
Aug 21, 2023 $ 67.6
-0.67%
$ 67.6 million $ 20,174
Aug 20, 2023 $ 68.07
-0.76%
$ 68.07 million $ 20,313
Aug 19, 2023 $ 68.59
+0.30%
$ 68.59 million $ 2,726
Aug 18, 2023 $ 68.53
-0.03%
$ 68.53 million $ 68
Aug 17, 2023 $ 68.51
+0.44%
$ 68.51 million $ 1,087
Aug 16, 2023 $ 68.26
+0.80%
$ 68.26 million $ 12,076
Aug 15, 2023 $ 67.67
+0.01%
$ -- $ 419
Aug 14, 2023 $ 67.66
-0.06%
$ 67.66 million $ 419
Aug 13, 2023 $ 67.59
-0.31%
$ 67.59 million $ 295
Aug 12, 2023 $ 67.78
+2.28%
$ 67.78 million $ 57,634
Aug 11, 2023 $ 66.27
+0.02%
$ 66.27 million $ 276