Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sifu Vision Historical Data

SIFU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $67.44
+0.10%
$67.44 million $27
Oct 16, 2023 $67.37
-0.22%
$67.37 million $133
Oct 15, 2023 $67.49
-0.19%
$67.49 million $251
Oct 14, 2023 $67.65
+0.41%
$67.65 million $79
Oct 13, 2023 $67.47
-0.05%
$-- $67
Oct 12, 2023 $67.53
+0.23%
$67.53 million $67
Oct 9, 2023 $67.55
+1.24%
$67.55 million $138
Oct 8, 2023 $66.7
-0.84%
$66.7 million $136
Oct 3, 2023 $67.29
-0.12%
$-- $63
Oct 2, 2023 $67.3
+0.03%
$67.3 million $63
Sep 30, 2023 $67.33
+0.00%
$-- $68
Sep 29, 2023 $67.31
+0.01%
$67.31 million $68
Sep 28, 2023 $67.31
+0.47%
$67.31 million $3,025
Sep 22, 2023 $67.53
+0.04%
$67.53 million $67
Sep 21, 2023 $67.51
+0.12%
$67.51 million $1,270
Sep 18, 2023 $67.55
-0.59%
$-- $669
Sep 17, 2023 $67.89
-0.21%
$67.89 million $672
Sep 15, 2023 $67.8
+0.26%
$-- $72
Sep 14, 2023 $67.63
+0.09%
$67.63 million $969
Sep 13, 2023 $67.65
-0.06%
$67.65 million $67
Sep 12, 2023 $67.68
-0.03%
$67.68 million $67
Sep 9, 2023 $67.58
+0.01%
$-- $1,673
Sep 8, 2023 $67.58
+0.51%
$67.58 million $1,673
Sep 7, 2023 $67.24
-0.60%
$67.24 million $266
Sep 6, 2023 $67.63
-0.16%
$67.63 million $204
Sep 5, 2023 $67.77
+0.30%
$67.77 million $296
Sep 4, 2023 $67.58
-0.26%
$67.58 million $569
Sep 2, 2023 $67.73
-0.39%
$-- $214
Sep 1, 2023 $67.97
-0.06%
$67.97 million $215
Aug 31, 2023 $68.02
+0.34%
$68.02 million $119
Aug 30, 2023 $67.78
+0.12%
$67.78 million $137
Aug 29, 2023 $67.71
+0.00%
$67.71 million $73
Aug 28, 2023 $67.82
-0.33%
$67.82 million $209
Aug 27, 2023 $68.05
-0.20%
$68.05 million $292
Aug 26, 2023 $68.17
+0.69%
$68.17 million $58
Aug 25, 2023 $67.69
-0.26%
$67.69 million $67
Aug 24, 2023 $67.9
+0.39%
$67.9 million $71
Aug 23, 2023 $67.67
+0.25%
$67.67 million $3,415
Aug 22, 2023 $67.47
-0.21%
$67.47 million $67
Aug 21, 2023 $67.6
-0.67%
$67.6 million $20,174
Aug 20, 2023 $68.07
-0.76%
$68.07 million $20,313
Aug 19, 2023 $68.59
+0.30%
$68.59 million $2,726
Aug 18, 2023 $68.53
-0.03%
$68.53 million $68
Aug 17, 2023 $68.51
+0.44%
$68.51 million $1,087
Aug 16, 2023 $68.26
+0.80%
$68.26 million $12,076
Aug 15, 2023 $67.67
+0.01%
$-- $419
Aug 14, 2023 $67.66
-0.06%
$67.66 million $419
Aug 13, 2023 $67.59
-0.31%
$67.59 million $295
Aug 12, 2023 $67.78
+2.28%
$67.78 million $57,634
Aug 11, 2023 $66.27
+0.02%
$66.27 million $276