Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sifu Vision Historical Data

SIFU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $66.27
+0.00%
$-- $1,109
Aug 9, 2023 $66.26
+0.02%
$66.26 million $1,109
Aug 8, 2023 $66.26
+0.12%
$66.26 million $824
Aug 7, 2023 $66.16
-0.02%
$66.16 million $567
Aug 6, 2023 $66.11
+0.03%
$66.11 million $993
Aug 5, 2023 $66.26
+0.04%
$66.26 million $110
Aug 4, 2023 $66.23
-0.14%
$66.23 million $8,297
Aug 3, 2023 $66.31
+0.97%
$66.31 million $57,779
Aug 2, 2023 $65.7
+0.24%
$65.7 million $1,396
Aug 1, 2023 $65.56
-0.30%
$65.56 million $1,942
Jul 31, 2023 $65.75
-0.13%
$65.75 million $2,330
Jul 30, 2023 $65.71
-0.12%
$-- $1,991
Jul 29, 2023 $65.78
+0.07%
$65.78 million $2,193
Jul 28, 2023 $65.72
+0.09%
$65.72 million $467
Jul 27, 2023 $65.64
-0.27%
$65.64 million $4,536
Jul 26, 2023 $65.84
-0.04%
$65.84 million $15,939
Jul 25, 2023 $65.84
+0.36%
$65.84 million $10,617
Jul 24, 2023 $62.04
-4.46%
$62.04 million $18,990
Jul 23, 2023 $65.12
-0.16%
$-- $5,144
Jul 22, 2023 $65.25
-0.13%
$65.25 million $5,155
Jul 21, 2023 $65.34
-0.03%
$65.34 million $617
Jul 20, 2023 $65.38
+0.15%
$65.38 million $4,806
Jul 19, 2023 $65.22
+0.03%
$65.22 million $1,500
Jul 18, 2023 $65.21
-0.16%
$65.21 million $4,906
Jul 17, 2023 $65.3
+0.45%
$65.3 million $15,336
Jul 16, 2023 $65.08
+0.22%
$65.08 million $2,390
Jul 15, 2023 $65.01
-0.08%
$65.01 million $1,458
Jul 14, 2023 $64.92
+0.15%
$64.92 million $70
Jul 13, 2023 $64.89
-0.08%
$-- $1,028
Jul 12, 2023 $64.94
-0.05%
$64.94 million $1,029
Jul 11, 2023 $64.98
+0.04%
$64.98 million $64
Jul 10, 2023 $64.94
-0.07%
$64.94 million $64
Jul 9, 2023 $64.99
+0.18%
$64.99 million $1,868
Jul 8, 2023 $64.86
-0.03%
$64.86 million $2,355
Jul 7, 2023 $64.89
-0.28%
$64.89 million $175
Jul 6, 2023 $65.01
+0.15%
$65.01 million $870
Jul 5, 2023 $64.88
-0.10%
$64.88 million $1,023
Jul 4, 2023 $64.95
+0.09%
$64.95 million $107
Jul 3, 2023 $64.82
-0.81%
$64.82 million $10,047
Jun 28, 2023 $60.28
-0.04%
$60.28 million $60
Jun 27, 2023 $60.31
+0.02%
$60.31 million $60
Jun 26, 2023 $60.28
+0.00%
$60.28 million $119
Jun 24, 2023 $60.29
-0.02%
$-- $4,999
Jun 23, 2023 $60.31
+0.36%
$60.31 million $5,060
Jun 22, 2023 $60.1
-0.27%
$60.1 million $204
Jun 21, 2023 $60.21
+0.14%
$60.21 million $69,222
Jun 17, 2023 $58.74
+0.02%
$-- $58
Jun 16, 2023 $58.73
+0.03%
$58.73 million $58
Jun 15, 2023 $58.69
-0.06%
$58.69 million $189
Jun 14, 2023 $58.74
+0.06%
$58.74 million $469