Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sifu Vision Historical Data

SIFU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $58.71
-0.02%
$58.71 million $116
Jun 12, 2023 $58.78
-0.16%
$58.78 million $2,285
Jun 11, 2023 $58.87
-0.09%
$58.87 million $58
Jun 10, 2023 $58.92
+0.07%
$58.92 million $2,090
Jun 9, 2023 $58.85
-0.12%
$58.85 million $1,008
Jun 7, 2023 $58.97
+0.23%
$-- $2,115
Jun 6, 2023 $58.83
-0.18%
$58.83 million $2,110
Jun 5, 2023 $58.94
-0.11%
$58.94 million $58
Jun 4, 2023 $59.08
+0.02%
$-- $972
Jun 3, 2023 $59.08
+0.27%
$59.08 million $1,749
Jun 2, 2023 $58.77
-0.28%
$-- $140
Jun 1, 2023 $58.95
+0.08%
$58.95 million $140
May 31, 2023 $58.88
-0.09%
$58.88 million $10,106
May 28, 2023 $59.11
-1.47%
$59.11 million $1,668
May 27, 2023 $60
+1.43%
$60 million $1,423
May 26, 2023 $59.27
+0.49%
$59.27 million $436
May 25, 2023 $58.99
-0.81%
$58.99 million $984
May 24, 2023 $58.89
+0.04%
$-- $901
May 23, 2023 $58.87
-0.06%
$58.87 million $1,683
May 22, 2023 $58.92
-0.79%
$58.92 million $260
May 21, 2023 $59.38
-0.06%
$59.38 million $59
May 17, 2023 $58.84
+0.03%
$-- $3,527
May 16, 2023 $58.85
-0.53%
$58.85 million $3,527
May 15, 2023 $59.2
-2.82%
$59.2 million $1,114
May 14, 2023 $60.92
+0.12%
$60.92 million $2,385
May 13, 2023 $60.94
+2.77%
$60.94 million $128,230
May 9, 2023 $58.12
+0.04%
$58.12 million $511
May 8, 2023 $58.01
-1.03%
$58.01 million $510
May 7, 2023 $58.56
+0.58%
$58.56 million $2,935
May 6, 2023 $58.24
+0.14%
$58.24 million $58
May 5, 2023 $57.97
-0.18%
$57.97 million $750
May 3, 2023 $58.53
+0.27%
$-- $3,818
May 2, 2023 $58.31
+0.19%
$58.31 million $3,804
May 1, 2023 $58.19
-0.62%
$58.19 million $1,995
Apr 30, 2023 $58.48
-0.47%
$58.48 million $773
Apr 28, 2023 $58.21
+0.06%
$-- $3,486
Apr 27, 2023 $58.16
+0.04%
$58.16 million $5,039
Apr 26, 2023 $58.61
+0.58%
$58.61 million $58
Apr 25, 2023 $58.25
-0.12%
$58.25 million $58
Apr 24, 2023 $58.33
-1.13%
$58.33 million $5,589
Apr 23, 2023 $59.07
+1.24%
$59.07 million $4,173
Apr 22, 2023 $58.34
-0.05%
$58.34 million $7,761
Apr 21, 2023 $58.68
+0.00%
$-- $409
Apr 20, 2023 $58.61
-0.99%
$58.61 million $409
Apr 19, 2023 $59.13
+1.33%
$59.13 million $1,932
Apr 18, 2023 $58.35
-0.90%
$58.35 million $58
Apr 17, 2023 $58.9
+0.26%
$58.9 million $682
Apr 15, 2023 $58.68
+0.51%
$58.68 million $980
Apr 14, 2023 $58.38
+0.10%
$58.38 million $4,167
Apr 13, 2023 $58.34
+0.12%
$58.34 million $943