Sifu Vision Historical Data

SIFU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 58.71
-0.02%
$ 58.71 million $ 116
Jun 12, 2023 $ 58.78
-0.16%
$ 58.78 million $ 2,285
Jun 11, 2023 $ 58.87
-0.09%
$ 58.87 million $ 58
Jun 10, 2023 $ 58.92
+0.07%
$ 58.92 million $ 2,090
Jun 9, 2023 $ 58.85
-0.12%
$ 58.85 million $ 1,008
Jun 7, 2023 $ 58.97
+0.23%
$ -- $ 2,115
Jun 6, 2023 $ 58.83
-0.18%
$ 58.83 million $ 2,110
Jun 5, 2023 $ 58.94
-0.11%
$ 58.94 million $ 58
Jun 4, 2023 $ 59.08
+0.02%
$ -- $ 972
Jun 3, 2023 $ 59.08
+0.27%
$ 59.08 million $ 1,749
Jun 2, 2023 $ 58.77
-0.28%
$ -- $ 140
Jun 1, 2023 $ 58.95
+0.08%
$ 58.95 million $ 140
May 31, 2023 $ 58.88
-0.09%
$ 58.88 million $ 10,106
May 28, 2023 $ 59.11
-1.47%
$ 59.11 million $ 1,668
May 27, 2023 $ 60
+1.43%
$ 60 million $ 1,423
May 26, 2023 $ 59.27
+0.49%
$ 59.27 million $ 436
May 25, 2023 $ 58.99
-0.81%
$ 58.99 million $ 984
May 24, 2023 $ 58.89
+0.04%
$ -- $ 901
May 23, 2023 $ 58.87
-0.06%
$ 58.87 million $ 1,683
May 22, 2023 $ 58.92
-0.79%
$ 58.92 million $ 260
May 21, 2023 $ 59.38
-0.06%
$ 59.38 million $ 59
May 17, 2023 $ 58.84
+0.03%
$ -- $ 3,527
May 16, 2023 $ 58.85
-0.53%
$ 58.85 million $ 3,527
May 15, 2023 $ 59.2
-2.82%
$ 59.2 million $ 1,114
May 14, 2023 $ 60.92
+0.12%
$ 60.92 million $ 2,385
May 13, 2023 $ 60.94
+2.77%
$ 60.94 million $ 128,230
May 9, 2023 $ 58.12
+0.04%
$ 58.12 million $ 511
May 8, 2023 $ 58.01
-1.03%
$ 58.01 million $ 510
May 7, 2023 $ 58.56
+0.58%
$ 58.56 million $ 2,935
May 6, 2023 $ 58.24
+0.14%
$ 58.24 million $ 58
May 5, 2023 $ 57.97
-0.18%
$ 57.97 million $ 750
May 3, 2023 $ 58.53
+0.27%
$ -- $ 3,818
May 2, 2023 $ 58.31
+0.19%
$ 58.31 million $ 3,804
May 1, 2023 $ 58.19
-0.62%
$ 58.19 million $ 1,995
Apr 30, 2023 $ 58.48
-0.47%
$ 58.48 million $ 773
Apr 28, 2023 $ 58.21
+0.06%
$ -- $ 3,486
Apr 27, 2023 $ 58.16
+0.04%
$ 58.16 million $ 5,039
Apr 26, 2023 $ 58.61
+0.58%
$ 58.61 million $ 58
Apr 25, 2023 $ 58.25
-0.12%
$ 58.25 million $ 58
Apr 24, 2023 $ 58.33
-1.13%
$ 58.33 million $ 5,589
Apr 23, 2023 $ 59.07
+1.24%
$ 59.07 million $ 4,173
Apr 22, 2023 $ 58.34
-0.05%
$ 58.34 million $ 7,761
Apr 21, 2023 $ 58.68
+0.00%
$ -- $ 409
Apr 20, 2023 $ 58.61
-0.99%
$ 58.61 million $ 409
Apr 19, 2023 $ 59.13
+1.33%
$ 59.13 million $ 1,932
Apr 18, 2023 $ 58.35
-0.90%
$ 58.35 million $ 58
Apr 17, 2023 $ 58.9
+0.26%
$ 58.9 million $ 682
Apr 15, 2023 $ 58.68
+0.51%
$ 58.68 million $ 980
Apr 14, 2023 $ 58.38
+0.10%
$ 58.38 million $ 4,167
Apr 13, 2023 $ 58.34
+0.12%
$ 58.34 million $ 943