Sifu Vision Historical Data

SIFU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 58.31
+0.55%
$ 58.31 million $ 31,412
Apr 11, 2023 $ 57.96
+8.80%
$ 57.96 million $ 159,588
Apr 10, 2023 $ 53.33
-0.84%
$ 53.33 million $ 1,056
Apr 9, 2023 $ 53.77
-0.06%
$ 53.77 million $ 7,297
Apr 8, 2023 $ 53.63
-0.21%
$ 53.63 million $ 487
Apr 7, 2023 $ 53.75
+0.09%
$ 53.75 million $ 53
Apr 6, 2023 $ 53.56
-0.01%
$ -- $ 1,603
Apr 5, 2023 $ 53.58
-0.17%
$ 53.58 million $ 2,642
Apr 3, 2023 $ 53.37
-0.50%
$ -- $ 927
Apr 2, 2023 $ 53.6
+0.49%
$ 53.6 million $ 32,555
Apr 1, 2023 $ 53.33
+0.17%
$ 53.33 million $ 1,130
Mar 31, 2023 $ 53.29
+7.30%
$ 53.29 million $ 86,773
Mar 30, 2023 $ 49.66
-0.16%
$ 49.66 million $ 98
Mar 26, 2023 $ 49.75
+0.03%
$ -- $ 986
Mar 25, 2023 $ 49.74
+4.50%
$ 49.74 million $ 37,621
Mar 24, 2023 $ 47.61
-0.12%
$ 47.61 million $ 12,193
Mar 23, 2023 $ 47.66
-0.11%
$ 47.66 million $ 3,702
Mar 22, 2023 $ 47.69
-3.09%
$ 47.69 million $ 56,316
Mar 20, 2023 $ 49.05
-0.31%
$ -- $ 64
Mar 19, 2023 $ 49.4
+0.15%
$ 49.4 million $ 65
Mar 18, 2023 $ 49.35
+1.22%
$ 49.35 million $ 4,040
Mar 17, 2023 $ 48.86
+0.46%
$ 48.86 million $ 3,223
Mar 16, 2023 $ 48.59
-0.49%
$ 48.59 million $ 241
Mar 15, 2023 $ 48.86
+0.32%
$ 48.86 million $ 145
Mar 14, 2023 $ 48.67
-0.27%
$ 48.67 million $ 1,438
Mar 13, 2023 $ 48.87
+0.31%
$ 48.87 million $ 48
Mar 12, 2023 $ 48.63
-0.69%
$ 48.63 million $ 49
Mar 11, 2023 $ 48.88
-0.59%
$ 48.88 million $ 22,047
Mar 10, 2023 $ 49.27
+0.08%
$ 49.27 million $ 598
Mar 9, 2023 $ 49.23
+0.45%
$ 49.23 million $ 14,086
Mar 8, 2023 $ 49.05
+2.19%
$ 49.05 million $ 45,092
Mar 7, 2023 $ 48
-0.20%
$ 48 million $ 97
Mar 6, 2023 $ 48.12
+0.01%
$ -- $ 914
Mar 5, 2023 $ 48.09
-0.36%
$ 48.09 million $ 913
Mar 4, 2023 $ 48.26
+0.45%
$ 48.26 million $ 1,509
Mar 3, 2023 $ 48.06
-0.40%
$ 48.06 million $ 2,904
Mar 2, 2023 $ 48.25
-1.31%
$ 48.25 million $ 9,609
Mar 1, 2023 $ 48.85
-0.23%
$ -- $ 1,715
Feb 28, 2023 $ 49.02
+0.12%
$ 49.02 million $ 1,721
Feb 27, 2023 $ 48.96
-0.02%
$ 48.96 million $ 339
Feb 26, 2023 $ 48.99
-0.02%
$ 48.99 million $ 973
Feb 25, 2023 $ 48.94
-1.72%
$ 48.94 million $ 8,974
Feb 21, 2023 $ 49.83
+0.48%
$ -- $ 2,604
Feb 20, 2023 $ 49.61
-0.97%
$ 49.61 million $ 2,593
Feb 19, 2023 $ 50.08
+0.35%
$ 50.08 million $ 605
Feb 18, 2023 $ 49.87
-0.02%
$ -- $ 14,963
Feb 17, 2023 $ 49.83
+1.69%
$ 49.83 million $ 71,084
Feb 16, 2023 $ 48.98
+0.97%
$ 48.98 million $ 2,469
Feb 14, 2023 $ 48.41
+0.17%
$ -- $ 733
Feb 13, 2023 $ 48.25
-0.27%
$ 48.25 million $ 1,287