Sifu Vision Historical Data

SIFU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 48.43
-1.19%
$ 48.43 million $ 11,608
Feb 11, 2023 $ 48.98
-0.06%
$ 48.98 million $ 662
Feb 10, 2023 $ 49.01
-1.49%
$ 49.01 million $ 9,761
Feb 9, 2023 $ 49.83
-0.05%
$ 49.83 million $ 3,461
Feb 8, 2023 $ 49.87
-0.81%
$ 49.87 million $ 12,244
Feb 7, 2023 $ 50.25
+0.60%
$ 50.25 million $ 37,524
Feb 6, 2023 $ 50.03
-0.29%
$ 50.03 million $ 21,546
Feb 5, 2023 $ 50.15
-0.18%
$ 50.15 million $ 13,559
Feb 4, 2023 $ 50.3
+0.61%
$ 50.3 million $ 1,005
Feb 3, 2023 $ 49.99
-0.38%
$ 49.99 million $ 49
Feb 2, 2023 $ 50.18
+0.91%
$ 50.18 million $ 3,086
Feb 1, 2023 $ 49.75
-1.96%
$ 49.75 million $ 26,220
Jan 31, 2023 $ 50.7
+5.75%
$ 50.7 million $ 65,486
Jan 30, 2023 $ 47.93
-1.56%
$ 47.93 million $ 10,003
Jan 29, 2023 $ 48.67
+0.09%
$ 48.67 million $ 896
Jan 28, 2023 $ 48.64
+0.31%
$ 48.64 million $ 4,222
Jan 27, 2023 $ 48.46
-0.15%
$ -- $ 1,500
Jan 26, 2023 $ 48.48
+0.05%
$ 48.48 million $ 1,501
Jan 25, 2023 $ 48.32
+0.24%
$ 48.32 million $ 4,791
Jan 24, 2023 $ 48.28
+0.33%
$ 48.28 million $ 297
Jan 22, 2023 $ 48.4
+0.15%
$ 48.4 million $ 886
Jan 21, 2023 $ 48.43
+1.10%
$ 48.43 million $ 886
Jan 20, 2023 $ 47.89
+1.13%
$ 47.89 million $ 20,295
Jan 19, 2023 $ 47.29
+0.24%
$ 47.29 million $ 3,941
Jan 18, 2023 $ 47.2
-0.72%
$ 47.2 million $ 5,962
Jan 17, 2023 $ 47.57
-0.40%
$ 47.57 million $ 7,585
Jan 16, 2023 $ 47.78
+0.22%
$ 47.78 million $ 787
Jan 15, 2023 $ 47.66
+0.00%
$ 47.66 million $ 4,806
Jan 14, 2023 $ 47.61
-0.04%
$ 47.61 million $ 48
Jan 13, 2023 $ 47.57
-0.35%
$ 47.57 million $ 1,312
Jan 12, 2023 $ 47.71
+0.32%
$ 47.71 million $ 914
Jan 11, 2023 $ 47.47
-0.73%
$ 47.47 million $ 705
Jan 10, 2023 $ 47.8
+0.23%
$ 47.8 million $ 2,542
Jan 9, 2023 $ 47.61
+1.77%
$ 47.61 million $ 10,870
Jan 8, 2023 $ 46.84
-0.37%
$ 46.84 million $ 1,114
Jan 7, 2023 $ 47.01
+1.37%
$ 47.01 million $ 12,249
Jan 6, 2023 $ 46.39
+0.11%
$ 46.39 million $ 500
Jan 5, 2023 $ 46.35
+0.76%
$ 46.35 million $ 5,319
Jan 4, 2023 $ 45.98
-0.35%
$ 45.98 million $ 4,208
Jan 3, 2023 $ 46.14
+6.08%
$ 46.14 million $ 49,140
Jan 2, 2023 $ 43.49
-9.61%
$ 43.49 million $ 143,789
Jan 1, 2023 $ 48.12
+0.69%
$ 48.12 million $ 5,187
Dec 31, 2022 $ 47.78
-5.96%
$ 47.78 million $ 65,726
Dec 30, 2022 $ 50.82
-0.12%
$ 50.82 million $ 1,055
Dec 29, 2022 $ 50.85
+0.03%
$ 50.85 million $ 257
Dec 28, 2022 $ 50.83
-0.10%
$ 50.83 million $ 22,345
Dec 27, 2022 $ 50.89
+0.13%
$ 50.89 million $ 1,206
Dec 26, 2022 $ 50.81
-0.04%
$ 50.81 million $ 373
Dec 25, 2022 $ 50.82
-0.01%
$ 50.82 million $ 350
Dec 24, 2022 $ 50.82
+0.12%
$ 50.82 million $ 4,457