Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sifu Vision Historical Data

SIFU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $48.43
-1.19%
$48.43 million $11,608
Feb 11, 2023 $48.98
-0.06%
$48.98 million $662
Feb 10, 2023 $49.01
-1.49%
$49.01 million $9,761
Feb 9, 2023 $49.83
-0.05%
$49.83 million $3,461
Feb 8, 2023 $49.87
-0.81%
$49.87 million $12,244
Feb 7, 2023 $50.25
+0.60%
$50.25 million $37,524
Feb 6, 2023 $50.03
-0.29%
$50.03 million $21,546
Feb 5, 2023 $50.15
-0.18%
$50.15 million $13,559
Feb 4, 2023 $50.3
+0.61%
$50.3 million $1,005
Feb 3, 2023 $49.99
-0.38%
$49.99 million $49
Feb 2, 2023 $50.18
+0.91%
$50.18 million $3,086
Feb 1, 2023 $49.75
-1.96%
$49.75 million $26,220
Jan 31, 2023 $50.7
+5.75%
$50.7 million $65,486
Jan 30, 2023 $47.93
-1.56%
$47.93 million $10,003
Jan 29, 2023 $48.67
+0.09%
$48.67 million $896
Jan 28, 2023 $48.64
+0.31%
$48.64 million $4,222
Jan 27, 2023 $48.46
-0.15%
$-- $1,500
Jan 26, 2023 $48.48
+0.05%
$48.48 million $1,501
Jan 25, 2023 $48.32
+0.24%
$48.32 million $4,791
Jan 24, 2023 $48.28
+0.33%
$48.28 million $297
Jan 22, 2023 $48.4
+0.15%
$48.4 million $886
Jan 21, 2023 $48.43
+1.10%
$48.43 million $886
Jan 20, 2023 $47.89
+1.13%
$47.89 million $20,295
Jan 19, 2023 $47.29
+0.24%
$47.29 million $3,941
Jan 18, 2023 $47.2
-0.72%
$47.2 million $5,962
Jan 17, 2023 $47.57
-0.40%
$47.57 million $7,585
Jan 16, 2023 $47.78
+0.22%
$47.78 million $787
Jan 15, 2023 $47.66
+0.00%
$47.66 million $4,806
Jan 14, 2023 $47.61
-0.04%
$47.61 million $48
Jan 13, 2023 $47.57
-0.35%
$47.57 million $1,312
Jan 12, 2023 $47.71
+0.32%
$47.71 million $914
Jan 11, 2023 $47.47
-0.73%
$47.47 million $705
Jan 10, 2023 $47.8
+0.23%
$47.8 million $2,542
Jan 9, 2023 $47.61
+1.77%
$47.61 million $10,870
Jan 8, 2023 $46.84
-0.37%
$46.84 million $1,114
Jan 7, 2023 $47.01
+1.37%
$47.01 million $12,249
Jan 6, 2023 $46.39
+0.11%
$46.39 million $500
Jan 5, 2023 $46.35
+0.76%
$46.35 million $5,319
Jan 4, 2023 $45.98
-0.35%
$45.98 million $4,208
Jan 3, 2023 $46.14
+6.08%
$46.14 million $49,140
Jan 2, 2023 $43.49
-9.61%
$43.49 million $143,789
Jan 1, 2023 $48.12
+0.69%
$48.12 million $5,187
Dec 31, 2022 $47.78
-5.96%
$47.78 million $65,726
Dec 30, 2022 $50.82
-0.12%
$50.82 million $1,055
Dec 29, 2022 $50.85
+0.03%
$50.85 million $257
Dec 28, 2022 $50.83
-0.10%
$50.83 million $22,345
Dec 27, 2022 $50.89
+0.13%
$50.89 million $1,206
Dec 26, 2022 $50.81
-0.04%
$50.81 million $373
Dec 25, 2022 $50.82
-0.01%
$50.82 million $350
Dec 24, 2022 $50.82
+0.12%
$50.82 million $4,457