Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sifu Vision Historical Data

SIFU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $50.76
-0.07%
$50.76 million $2,205
Dec 22, 2022 $50.8
+0.21%
$50.8 million $1,314
Dec 21, 2022 $50.71
+0.20%
$50.71 million $1,726
Dec 20, 2022 $50.58
+0.23%
$50.58 million $2,100
Dec 19, 2022 $50.5
+6.59%
$50.5 million $56,824
Dec 18, 2022 $47.39
+0.50%
$47.39 million $1,667
Dec 17, 2022 $47.16
-0.43%
$47.16 million $238
Dec 16, 2022 $47.39
+0.72%
$47.39 million $2,943
Dec 15, 2022 $47.09
+0.03%
$47.09 million $2,295
Dec 14, 2022 $47.3
+0.74%
$47.3 million $65
Dec 13, 2022 $46.98
+0.00%
$46.98 million $1,488
Dec 12, 2022 $46.94
+3.43%
$46.94 million $34,338
Dec 11, 2022 $45.34
+2.47%
$45.34 million $10,211
Dec 10, 2022 $44.28
+0.02%
$44.28 million $532
Dec 9, 2022 $44.29
+0.06%
$44.29 million $954
Dec 8, 2022 $44.2
+0.97%
$44.2 million $19,870
Dec 7, 2022 $43.77
+0.26%
$43.77 million $1,432
Dec 6, 2022 $43.61
+0.40%
$43.61 million $5,502
Dec 5, 2022 $43.45
-1.45%
$43.45 million $28,394
Dec 4, 2022 $44.04
-0.16%
$44.04 million $974
Dec 3, 2022 $44.08
+0.15%
$44.08 million $752
Dec 2, 2022 $44
+0.03%
$44 million $2,395
Dec 1, 2022 $44.02
-0.01%
$44.02 million $2,383
Nov 30, 2022 $44.04
+0.04%
$44.04 million $2,371
Nov 29, 2022 $44.03
+0.09%
$44.03 million $728
Nov 28, 2022 $44
-0.85%
$44 million $27,212
Nov 27, 2022 $44.46
+1.48%
$44.46 million $9,244
Nov 26, 2022 $43.79
+0.16%
$43.79 million $238
Nov 25, 2022 $43.75
+0.42%
$43.75 million $4,501
Nov 24, 2022 $43.55
+1.03%
$43.55 million $7,953
Nov 23, 2022 $43.14
-5.65%
$43.14 million $103,242
Nov 22, 2022 $45.78
-0.21%
$45.78 million $3,110
Nov 21, 2022 $45.89
-1.75%
$45.89 million $7,112
Nov 20, 2022 $46.67
+2.76%
$46.67 million $6,837
Nov 19, 2022 $45.42
+0.13%
$45.42 million $274
Nov 18, 2022 $45.36
-0.75%
$45.36 million $7,125
Nov 17, 2022 $45.72
+0.87%
$45.72 million $13,591
Nov 16, 2022 $45.3
+0.16%
$45.3 million $11,011
Nov 15, 2022 $45.2
+0.64%
$45.2 million $7,495
Nov 14, 2022 $44.89
-0.23%
$44.89 million $591
Nov 13, 2022 $45.03
+0.57%
$45.03 million $10,315
Nov 12, 2022 $44.78
+1.76%
$44.78 million $13,965
Nov 11, 2022 $43.89
-0.82%
$43.89 million $1,095
Nov 10, 2022 $44.27
+0.77%
$44.27 million $24,401
Nov 9, 2022 $44.15
-0.23%
$44.15 million $20,215
Nov 8, 2022 $44.3
+0.08%
$44.3 million $44,870
Nov 7, 2022 $44.25
-0.51%
$44.25 million $22
Nov 6, 2022 $44.51
+0.33%
$44.51 million $13,065
Nov 5, 2022 $44.4
+0.09%
$44.4 million $909
Nov 4, 2022 $44.35
-0.31%
$44.35 million $5,310