Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sifu Vision Historical Data

SIFU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $44.48
-7.31%
$44.48 million $3,546
Nov 2, 2022 $48.04
+7.95%
$48.04 million $1,229
Nov 1, 2022 $44.46
+0.00%
$44.46 million $592
Oct 31, 2022 $44.43
-0.07%
$44.43 million $2,108
Oct 30, 2022 $44.47
+0.53%
$44.47 million $7,796
Oct 29, 2022 $44.21
-0.19%
$44.21 million $554
Oct 28, 2022 $44.27
+1.55%
$44.27 million $15,760
Oct 27, 2022 $43.6
-1.62%
$43.6 million $29,820
Oct 26, 2022 $44.36
-0.75%
$44.36 million $20,024
Oct 25, 2022 $44.69
+2.49%
$44.69 million $225
Oct 24, 2022 $43.59
-1.78%
$43.59 million $5,308
Oct 23, 2022 $44.37
+1.82%
$44.37 million $44,157
Oct 22, 2022 $43.61
+0.53%
$43.61 million $7,717
Oct 21, 2022 $43.52
+0.02%
$43.52 million $21,876
Oct 20, 2022 $43.51
-0.24%
$43.51 million $1,119
Oct 19, 2022 $43.58
+0.02%
$43.58 million $43
Oct 18, 2022 $43.56
-1.67%
$43.56 million $616
Oct 17, 2022 $44.28
+0.42%
$44.28 million $27,449
Oct 16, 2022 $44.25
+2.65%
$44.25 million $1,902
Oct 15, 2022 $43.16
-0.15%
$43.16 million $27,761
Oct 14, 2022 $43.21
+0.76%
$43.21 million $32,554
Oct 13, 2022 $42.9
+0.16%
$42.9 million $177,930
Oct 12, 2022 $42.81
+0.26%
$42.81 million $785
Oct 11, 2022 $42.64
-0.17%
$42.64 million $431
Oct 10, 2022 $42.69
-0.10%
$42.69 million $1,353
Oct 9, 2022 $42.71
-0.30%
$42.71 million $2,471
Oct 8, 2022 $42.82
+0.43%
$42.82 million $8,118
Oct 7, 2022 $42.63
-0.02%
$42.63 million $15,313
Oct 6, 2022 $42.63
+0.00%
$42.63 million $3,286
Oct 5, 2022 $42.63
-0.05%
$42.63 million $10,826
Oct 4, 2022 $42.64
-1.01%
$42.64 million $39,304
Oct 3, 2022 $43.07
+6.00%
$43.07 million $2.63 million
Oct 2, 2022 $42.54
-0.33%
$42.54 million $15,217
Oct 1, 2022 $42.67
+0.39%
$42.67 million $6,989
Sep 30, 2022 $42.52
+0.23%
$42.52 million $346
Sep 29, 2022 $42.41
+0.06%
$42.41 million $4,340
Sep 28, 2022 $42.38
-0.39%
$42.38 million $8,986
Sep 27, 2022 $42.54
-1.23%
$42.54 million $18,103
Sep 26, 2022 $43.06
+6.60%
$43.06 million $77,294
Sep 25, 2022 $40.39
-0.51%
$40.39 million $34,392
Sep 24, 2022 $40.62
-1.60%
$40.62 million $51,970
Sep 23, 2022 $41.33
+0.41%
$41.33 million $83,067
Sep 22, 2022 $41.17
+3.22%
$41.17 million $70,501
Sep 21, 2022 $39.83
-5.65%
$-- $142,711
Sep 20, 2022 $42.16
-0.16%
$42.16 million $1,914
Sep 19, 2022 $42.22
-0.46%
$42.22 million $19,774
Sep 18, 2022 $42.49
-3.23%
$42.49 million $58,504
Sep 17, 2022 $43.86
+1.51%
$43.86 million $398,297
Sep 16, 2022 $43.21
-0.21%
$43.21 million $13,196
Sep 15, 2022 $43.36
-0.75%
$43.36 million $38,164