Sifu Vision Historical Data

SIFU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 44.48
-7.31%
$ 44.48 million $ 3,546
Nov 2, 2022 $ 48.04
+7.95%
$ 48.04 million $ 1,229
Nov 1, 2022 $ 44.46
+0.00%
$ 44.46 million $ 592
Oct 31, 2022 $ 44.43
-0.07%
$ 44.43 million $ 2,108
Oct 30, 2022 $ 44.47
+0.53%
$ 44.47 million $ 7,796
Oct 29, 2022 $ 44.21
-0.19%
$ 44.21 million $ 554
Oct 28, 2022 $ 44.27
+1.55%
$ 44.27 million $ 15,760
Oct 27, 2022 $ 43.6
-1.62%
$ 43.6 million $ 29,820
Oct 26, 2022 $ 44.36
-0.75%
$ 44.36 million $ 20,024
Oct 25, 2022 $ 44.69
+2.49%
$ 44.69 million $ 225
Oct 24, 2022 $ 43.59
-1.78%
$ 43.59 million $ 5,308
Oct 23, 2022 $ 44.37
+1.82%
$ 44.37 million $ 44,157
Oct 22, 2022 $ 43.61
+0.53%
$ 43.61 million $ 7,717
Oct 21, 2022 $ 43.52
+0.02%
$ 43.52 million $ 21,876
Oct 20, 2022 $ 43.51
-0.24%
$ 43.51 million $ 1,119
Oct 19, 2022 $ 43.58
+0.02%
$ 43.58 million $ 43
Oct 18, 2022 $ 43.56
-1.67%
$ 43.56 million $ 616
Oct 17, 2022 $ 44.28
+0.42%
$ 44.28 million $ 27,449
Oct 16, 2022 $ 44.25
+2.65%
$ 44.25 million $ 1,902
Oct 15, 2022 $ 43.16
-0.15%
$ 43.16 million $ 27,761
Oct 14, 2022 $ 43.21
+0.76%
$ 43.21 million $ 32,554
Oct 13, 2022 $ 42.9
+0.16%
$ 42.9 million $ 177,930
Oct 12, 2022 $ 42.81
+0.26%
$ 42.81 million $ 785
Oct 11, 2022 $ 42.64
-0.17%
$ 42.64 million $ 431
Oct 10, 2022 $ 42.69
-0.10%
$ 42.69 million $ 1,353
Oct 9, 2022 $ 42.71
-0.30%
$ 42.71 million $ 2,471
Oct 8, 2022 $ 42.82
+0.43%
$ 42.82 million $ 8,118
Oct 7, 2022 $ 42.63
-0.02%
$ 42.63 million $ 15,313
Oct 6, 2022 $ 42.63
+0.00%
$ 42.63 million $ 3,286
Oct 5, 2022 $ 42.63
-0.05%
$ 42.63 million $ 10,826
Oct 4, 2022 $ 42.64
-1.01%
$ 42.64 million $ 39,304
Oct 3, 2022 $ 43.07
+6.00%
$ 43.07 million $ 2.63 million
Oct 2, 2022 $ 42.54
-0.33%
$ 42.54 million $ 15,217
Oct 1, 2022 $ 42.67
+0.39%
$ 42.67 million $ 6,989
Sep 30, 2022 $ 42.52
+0.23%
$ 42.52 million $ 346
Sep 29, 2022 $ 42.41
+0.06%
$ 42.41 million $ 4,340
Sep 28, 2022 $ 42.38
-0.39%
$ 42.38 million $ 8,986
Sep 27, 2022 $ 42.54
-1.23%
$ 42.54 million $ 18,103
Sep 26, 2022 $ 43.06
+6.60%
$ 43.06 million $ 77,294
Sep 25, 2022 $ 40.39
-0.51%
$ 40.39 million $ 34,392
Sep 24, 2022 $ 40.62
-1.60%
$ 40.62 million $ 51,970
Sep 23, 2022 $ 41.33
+0.41%
$ 41.33 million $ 83,067
Sep 22, 2022 $ 41.17
+3.22%
$ 41.17 million $ 70,501
Sep 21, 2022 $ 39.83
-5.65%
$ -- $ 142,711
Sep 20, 2022 $ 42.16
-0.16%
$ 42.16 million $ 1,914
Sep 19, 2022 $ 42.22
-0.46%
$ 42.22 million $ 19,774
Sep 18, 2022 $ 42.49
-3.23%
$ 42.49 million $ 58,504
Sep 17, 2022 $ 43.86
+1.51%
$ 43.86 million $ 398,297
Sep 16, 2022 $ 43.21
-0.21%
$ 43.21 million $ 13,196
Sep 15, 2022 $ 43.36
-0.75%
$ 43.36 million $ 38,164