Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sifu Vision Historical Data

SIFU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $77.15
+0.00%
$-- $9,995
Sep 26, 2025 $71.47
+0.00%
$-- $1,209
Sep 10, 2025 $71.39
+0.66%
$-- $10,963
Aug 30, 2025 $71.84
+0.00%
$-- $7,142
Aug 14, 2025 $72.46
+1.04%
$72.25 million $7,142
Aug 7, 2025 $73.22
+0.00%
$-- $421
Aug 6, 2025 $73.22
+0.00%
$73 million $421
Jun 10, 2025 $81.3
+0.00%
$-- $29
Jun 9, 2025 $81.3
+0.00%
$81.11 million $29
Jun 1, 2025 $81.3
+0.00%
$-- $161
May 31, 2025 $81.3
+0.00%
$81.11 million $161
May 29, 2025 $81.31
+0.00%
$-- $22,372
May 28, 2025 $81.31
+0.00%
$81.12 million $22,420
May 24, 2025 $82
+0.00%
$-- $501
May 23, 2025 $82
+0.00%
$81.81 million $501
May 22, 2025 $81.98
+0.00%
$-- $1,026
May 21, 2025 $81.98
+0.00%
$81.79 million $1,026
May 19, 2025 $81.94
+0.00%
$-- $11,151
May 18, 2025 $81.94
-0.52%
$81.75 million $11,151
May 17, 2025 $82.37
-0.03%
$82.18 million $592
May 16, 2025 $82.37
+0.00%
$-- $56
May 15, 2025 $82.37
+0.12%
$82.18 million $56
May 11, 2025 $82.37
-0.34%
$-- $168
May 10, 2025 $82.29
+0.12%
$82.1 million $168
May 7, 2025 $82.3
-0.06%
$82.11 million $94
May 6, 2025 $82.38
+0.00%
$-- $8,305
May 5, 2025 $82.38
+0.00%
$82.19 million $8,305
May 3, 2025 $82.7
+0.00%
$-- $619
May 2, 2025 $82.7
-0.03%
$82.51 million $619
May 1, 2025 $82.72
-2.28%
$82.53 million $50,651
Apr 30, 2025 $84.65
+0.00%
$84.46 million $256
Apr 28, 2025 $84.66
+0.00%
$-- $84
Apr 27, 2025 $84.66
+0.00%
$84.47 million $84
Apr 26, 2025 $84.67
+0.00%
$84.47 million $16,828
Apr 23, 2025 $85.32
+0.00%
$85.12 million $843
Apr 16, 2025 $85.29
+0.00%
$-- $1,054
Apr 9, 2025 $85.55
+0.00%
$-- $72,871
Apr 2, 2025 $84.73
+0.00%
$-- $8,744
Mar 26, 2025 $81.49
+0.00%
$-- $379
Mar 19, 2025 $80.63
+0.00%
$-- $30,133
Mar 12, 2025 $78.85
+0.00%
$-- $24,802
Mar 5, 2025 $79.85
+0.00%
$-- $4,404
Feb 26, 2025 $79.84
+0.00%
$-- $42,067
Feb 19, 2025 $78.66
+0.00%
$-- $2,181
Feb 12, 2025 $78.57
+0.00%
$-- $4,385
Feb 5, 2025 $78.45
+0.00%
$-- $49,706
Jan 27, 2025 $76.64
+0.00%
$-- $1,894
Jan 23, 2025 $78.44
+1.95%
$78.2 million $1,890
Jan 22, 2025 $76.94
-2.25%
$76.7 million $9,911
Jan 21, 2025 $78.71
+2.12%
$78.46 million $6,410
Download