Sifu Vision Historical Data

SIFU
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 77.15
+0.00%
$ -- $ 9,995
Sep 26, 2025 $ 71.47
+0.00%
$ -- $ 1,209
Sep 10, 2025 $ 71.39
+0.66%
$ -- $ 10,963
Aug 30, 2025 $ 71.84
+0.00%
$ -- $ 7,142
Aug 14, 2025 $ 72.46
+1.04%
$ 72.25 million $ 7,142
Aug 7, 2025 $ 73.22
+0.00%
$ -- $ 421
Aug 6, 2025 $ 73.22
+0.00%
$ 73 million $ 421
Jun 10, 2025 $ 81.3
+0.00%
$ -- $ 29
Jun 9, 2025 $ 81.3
+0.00%
$ 81.11 million $ 29
Jun 1, 2025 $ 81.3
+0.00%
$ -- $ 161
May 31, 2025 $ 81.3
+0.00%
$ 81.11 million $ 161
May 29, 2025 $ 81.31
+0.00%
$ -- $ 22,372
May 28, 2025 $ 81.31
+0.00%
$ 81.12 million $ 22,420
May 24, 2025 $ 82
+0.00%
$ -- $ 501
May 23, 2025 $ 82
+0.00%
$ 81.81 million $ 501
May 22, 2025 $ 81.98
+0.00%
$ -- $ 1,026
May 21, 2025 $ 81.98
+0.00%
$ 81.79 million $ 1,026
May 19, 2025 $ 81.94
+0.00%
$ -- $ 11,151
May 18, 2025 $ 81.94
-0.52%
$ 81.75 million $ 11,151
May 17, 2025 $ 82.37
-0.03%
$ 82.18 million $ 592
May 16, 2025 $ 82.37
+0.00%
$ -- $ 56
May 15, 2025 $ 82.37
+0.12%
$ 82.18 million $ 56
May 11, 2025 $ 82.37
-0.34%
$ -- $ 168
May 10, 2025 $ 82.29
+0.12%
$ 82.1 million $ 168
May 7, 2025 $ 82.3
-0.06%
$ 82.11 million $ 94
May 6, 2025 $ 82.38
+0.00%
$ -- $ 8,305
May 5, 2025 $ 82.38
+0.00%
$ 82.19 million $ 8,305
May 3, 2025 $ 82.7
+0.00%
$ -- $ 619
May 2, 2025 $ 82.7
-0.03%
$ 82.51 million $ 619
May 1, 2025 $ 82.72
-2.28%
$ 82.53 million $ 50,651
Apr 30, 2025 $ 84.65
+0.00%
$ 84.46 million $ 256
Apr 28, 2025 $ 84.66
+0.00%
$ -- $ 84
Apr 27, 2025 $ 84.66
+0.00%
$ 84.47 million $ 84
Apr 26, 2025 $ 84.67
+0.00%
$ 84.47 million $ 16,828
Apr 23, 2025 $ 85.32
+0.00%
$ 85.12 million $ 843
Apr 16, 2025 $ 85.29
+0.00%
$ -- $ 1,054
Apr 9, 2025 $ 85.55
+0.00%
$ -- $ 72,871
Apr 2, 2025 $ 84.73
+0.00%
$ -- $ 8,744
Mar 26, 2025 $ 81.49
+0.00%
$ -- $ 379
Mar 19, 2025 $ 80.63
+0.00%
$ -- $ 30,133
Mar 12, 2025 $ 78.85
+0.00%
$ -- $ 24,802
Mar 5, 2025 $ 79.85
+0.00%
$ -- $ 4,404
Feb 26, 2025 $ 79.84
+0.00%
$ -- $ 42,067
Feb 19, 2025 $ 78.66
+0.00%
$ -- $ 2,181
Feb 12, 2025 $ 78.57
+0.00%
$ -- $ 4,385
Feb 5, 2025 $ 78.45
+0.00%
$ -- $ 49,706
Jan 27, 2025 $ 76.64
+0.00%
$ -- $ 1,894
Jan 23, 2025 $ 78.44
+1.95%
$ 78.2 million $ 1,890
Jan 22, 2025 $ 76.94
-2.25%
$ 76.7 million $ 9,911
Jan 21, 2025 $ 78.71
+2.12%
$ 78.46 million $ 6,410
Download