Sifu Vision Historical Data

SIFU
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 71.47
+0.00%
$ -- $ 1,209
Sep 8 $ 71.39
+0.66%
$ -- $ 10,963
Aug 25 $ 71.84
+0.00%
$ -- $ 7,142
Aug 11 $ 72.46
+1.04%
$ -- $ 7,142
Aug 4 $ 73.22
+0.00%
$ -- $ 842
Jun 9 $ 81.3
+0.00%
$ -- $ 59
May 26 $ 81.3
-0.01%
$ -- $ 45,114
May 19 $ 82
+0.07%
$ -- $ 14,204
May 12 $ 82.37
+0.11%
$ 81.75 million $ 703
May 5 $ 82.29
-0.11%
$ -- $ 16,871
Apr 28 $ 82.7
-2.32%
$ -- $ 52,230
Apr 21 $ 84.66
-0.77%
$ 84.47 million $ 17,755
Apr 14 $ 85.29
+0.00%
$ -- $ 1,054
Apr 7 $ 85.55
+0.00%
$ -- $ 72,871
Mar 31 $ 84.73
+0.00%
$ -- $ 8,744
Mar 24 $ 81.49
+0.00%
$ -- $ 379
Mar 17 $ 80.63
+0.00%
$ -- $ 30,133
Mar 10 $ 78.85
+0.00%
$ -- $ 24,802
Mar 3 $ 79.85
+0.00%
$ -- $ 4,404
Feb 24 $ 79.84
+0.00%
$ -- $ 42,067
Feb 17 $ 78.66
+0.00%
$ -- $ 2,181
Feb 10 $ 78.57
+0.00%
$ -- $ 4,385
Feb 3 $ 78.45
+0.00%
$ -- $ 49,706
Jan 27 $ 76.64
+0.00%
$ -- $ 1,894
Jan 20 $ 78.44
+1.75%
$ -- $ 24,565
Jan 13 $ 74.82
-0.91%
$ 76.85 million $ 17,112
Jan 6 $ 77.21
+2.29%
$ 75.27 million $ 147,073
Dec 30 $ 73.98
+2.04%
$ 73.65 million $ 65,295
Dec 23 $ 72.65
-2.71%
$ 72.26 million $ 43,193
Nov 20 $ 66.99
+0.00%
$ -- $ 133
Nov 13 $ 66.99
+0.26%
$ -- $ 11,744
Nov 6 $ 66.82
+0.00%
$ -- $ 10,079
Oct 30 $ 67.08
+0.01%
$ -- $ 70
Oct 23 $ 67.14
+0.00%
$ -- $ 3,053
Oct 16 $ 67.17
-0.51%
$ 67.17 million $ 2,149
Oct 9 $ 67.65
+1.39%
$ 67.49 million $ 351
Oct 2 $ 67.29
+0.01%
$ 66.7 million $ 126
Sep 25 $ 67.33
+0.49%
$ -- $ 3,161
Sep 18 $ 67.53
-0.63%
$ -- $ 2,006
Sep 11 $ 67.8
+0.14%
$ 67.89 million $ 1,175
Sep 4 $ 67.58
-0.25%
$ -- $ 4,681
Aug 28 $ 67.73
-0.46%
$ -- $ 968
Aug 21 $ 68.17
+0.15%
$ 68.05 million $ 23,852
Aug 14 $ 68.59
+1.32%
$ 68.07 million $ 16,795
Aug 7 $ 67.78
+2.42%
$ 67.59 million $ 61,520
Jul 31 $ 66.11
+0.41%
$ 66.11 million $ 72,847
Jul 24 $ 65.71
+1.18%
$ -- $ 54,734
Jul 17 $ 65.12
+0.17%
$ -- $ 37,464
Jul 10 $ 65.08
+0.15%
$ 65.08 million $ 6,105
Jul 3 $ 64.99
-0.55%
$ 64.99 million $ 16,446
Download