Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAG Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:58 PM $0.0000256
-1.40%
$-- $46,700
3:56 PM $0.0000267
+0.00%
$-- $46,664
3:55 PM $0.0000271
+0.00%
$-- $46,629
3:53 PM $0.0000272
+0.00%
$-- $46,509
3:47 PM $0.0000283
+0.47%
$-- $46,679
3:46 PM $0.0000283
+0.00%
$-- $46,481
3:43 PM $0.0000282
+0.00%
$-- $46,470
3:40 PM $0.0000282
-0.60%
$-- $46,380
3:37 PM $0.0000286
+0.00%
$-- $46,386
3:36 PM $0.0000286
+0.00%
$-- $46,407
3:34 PM $0.0000284
+0.00%
$-- $46,133
3:22 PM $0.0000284
+0.00%
$-- $46,516
3:19 PM $0.0000283
+0.00%
$-- $46,439
3:15 PM $0.0000282
+0.00%
$-- $46,347
3:14 PM $0.0000289
+0.00%
$-- $46,337
3:13 PM $0.0000289
-1.73%
$-- $45,957
3:10 PM $0.0000307
+0.00%
$-- $45,959
3:08 PM $0.0000307
+0.04%
$-- $45,923
3:03 PM $0.00003
+0.00%
$-- $45,661
3:01 PM $0.0000294
+0.00%
$-- $45,702
3:00 PM $0.0000294
+0.00%
$-- $45,656
2:59 PM $0.0000295
+0.00%
$-- $45,702
2:58 PM $0.0000292
+2.25%
$-- $45,395
2:57 PM $0.0000281
-5.20%
$-- $44,270
2:56 PM $0.0000313
+0.00%
$-- $44,005
2:55 PM $0.0000324
+0.00%
$-- $43,984
2:54 PM $0.0000326
+0.00%
$-- $43,998
2:53 PM $0.0000326
+0.00%
$-- $43,876
2:52 PM $0.0000332
-2.12%
$-- $43,717
2:51 PM $0.000034
+0.21%
$-- $43,682
2:49 PM $0.000034
+2.21%
$-- $43,536
2:47 PM $0.0000343
-0.58%
$-- $43,292
2:46 PM $0.0000344
+9.93%
$-- $42,509
2:45 PM $0.0000318
+5.07%
$-- $41,759
2:44 PM $0.0000304
+0.78%
$-- $41,679
2:43 PM $0.0000301
-0.73%
$-- $41,609
2:42 PM $0.00003
-11.48%
$-- $40,577
2:41 PM $0.0000347
+0.00%
$-- $40,488
2:40 PM $0.0000352
-2.51%
$-- $39,972
2:39 PM $0.0000371
-9.27%
$-- $39,207
2:38 PM $0.0000413
+4.73%
$-- $38,732
2:37 PM $0.0000376
+5.20%
$-- $37,669
2:36 PM $0.0000352
+3.04%
$-- $36,584
2:35 PM $0.0000324
+5.31%
$-- $36,166
2:33 PM $0.0000303
-1.68%
$-- $36,027
2:32 PM $0.0000312
+0.00%
$-- $35,927
2:30 PM $0.0000312
-1.24%
$-- $35,464
2:29 PM $0.0000334
-1.50%
$-- $35,342
2:28 PM $0.0000338
+0.00%
$-- $35,280
2:27 PM $0.0000335
+0.07%
$-- $35,278