Veda coin Historical Data

VD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0236
+0.00%
$ 49.48 million $ 2,944
Jan 20, 2 PM $ 0.0229
+0.00%
$ 48.03 million $ 2,886
Jan 20, 11 AM $ 0.0229
+0.00%
$ 48.17 million $ 2,842
Jan 20, 7 AM $ 0.0229
-0.01%
$ 48.03 million $ 2,822
Jan 20, 6 AM $ 0.0232
+0.23%
$ 48.68 million $ 2,526
Jan 20, 5 AM $ 0.0229
+0.00%
$ 48.09 million $ 2,366
Jan 20, 4 AM $ 0.0221
-4.43%
$ 47.87 million $ 2,355
Jan 20, 3 AM $ 0.0228
-0.09%
$ 47.82 million $ 2,144
Jan 20, 2 AM $ 0.0226
+0.40%
$ 47.51 million $ 2,107
Jan 20, 1 AM $ 0.0232
+2.03%
$ 47.73 million $ 2,037
Jan 19, 11 PM $ 0.0223
+0.00%
$ 46.79 million $ 1,924
Jan 19, 4 PM $ 0.0221
+0.00%
$ 46.34 million $ 1,853
Jan 19, 3 PM $ 0.022
-4.10%
$ 46.28 million $ 1,931
Jan 19, 12 PM $ 0.0223
+1.21%
$ 46.78 million $ 1,771
Jan 19, 11 AM $ 0.0226
+0.00%
$ 47.51 million $ 1,499
Jan 19, 10 AM $ 0.0233
+4.40%
$ 48.83 million $ 1,413
Jan 19, 9 AM $ 0.0224
+0.00%
$ 46.95 million $ 1,157
Jan 19, 8 AM $ 0.0223
-1.80%
$ 46.83 million $ 1,168
Jan 19, 7 AM $ 0.0237
+7.47%
$ 49.75 million $ 1,001
Jan 19, 6 AM $ 0.0217
-1.53%
$ 45.47 million $ 783
Jan 19, 5 AM $ 0.0226
+1.46%
$ 47.4 million $ 698
Jan 19, 4 AM $ 0.0222
-1.68%
$ 46.52 million $ 466
Jan 19, 3 AM $ 0.0227
+0.00%
$ -- $ 242
Jan 19, 2 AM $ 0.0222
+0.00%
$ 46.67 million $ 4,023
Jan 19, 1 AM $ 0.0222
+0.22%
$ 46.66 million $ 3,994
Jan 19, 12 AM $ 0.0221
-0.23%
$ 46.49 million $ 3,996
Jan 18, 5 PM $ 0.0219
+0.00%
$ 45.93 million $ 4,018
Jan 18, 4 PM $ 0.0227
+0.69%
$ 47.76 million $ 3,904
Jan 18, 3 PM $ 0.023
-4.25%
$ 48.24 million $ 3,863
Jan 18, 2 PM $ 0.0236
+5.18%
$ 49.63 million $ 3,432
Jan 18, 1 PM $ 0.0216
-8.24%
$ 45.3 million $ 2,998
Jan 18, 11 AM $ 0.0233
+4.35%
$ 48.86 million $ 2,594
Jan 18, 10 AM $ 0.0226
-1.48%
$ 47.42 million $ 2,519
Jan 18, 9 AM $ 0.0235
+6.75%
$ 50.99 million $ 2,109
Jan 18, 8 AM $ 0.0222
-0.58%
$ 46.65 million $ 1,558
Jan 18, 7 AM $ 0.0229
+4.49%
$ 47.02 million $ 1,437
Jan 18, 6 AM $ 0.0222
+1.14%
$ 46.68 million $ 1,209
Jan 18, 5 AM $ 0.0218
+0.23%
$ 45.79 million $ 537
Jan 18, 4 AM $ 0.0217
+0.63%
$ 45.52 million $ 528
Jan 18, 1 AM $ 0.0214
+1.10%
$ 44.97 million $ 1,701
Jan 18, 12 AM $ 0.0212
+0.81%
$ 44.48 million $ 1,604
Jan 17, 6 PM $ 0.0209
+0.00%
$ 43.98 million $ 1,608
Jan 17, 4 PM $ 0.0218
+1.90%
$ 45.78 million $ 1,496
Jan 17, 1 PM $ 0.0213
-7.52%
$ 44.75 million $ 1,388
Jan 17, 11 AM $ 0.021
+0.00%
$ 44.01 million $ 1,013
Jan 17, 10 AM $ 0.022
+1.69%
$ 46.22 million $ 900
Jan 17, 9 AM $ 0.0217
+0.69%
$ 45.55 million $ 875
Jan 17, 8 AM $ 0.0216
-0.99%
$ 45.29 million $ 688
Jan 17, 7 AM $ 0.0214
+2.78%
$ 44.96 million $ 620
Jan 17, 6 AM $ 0.0207
-3.77%
$ 43.43 million $ 523