Veda coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ 23.47 million $ 218
Yesterday $ 0.0116
-6.13%
$ -- $ 90
Jul 13, 2026 $ 0.0123
+1.64%
$ 25.83 million $ 207
Jul 12, 2026 $ 0.0123
-0.31%
$ -- $ 116
Jul 11, 2026 $ 0.0124
+0.29%
$ -- $ 49
Jul 10, 2026 $ 0.0124
-0.85%
$ 25.98 million $ 4
Jul 9, 2026 $ 0.0125
+0.35%
$ 26.23 million $ 232
Jul 8, 2026 $ 0.0124
-2.45%
$ -- $ 322
Jul 7, 2026 $ 0.0126
-0.80%
$ 26.47 million $ 143
Jul 6, 2026 $ 0.0127
-1.09%
$ -- $ 33
Jul 5, 2026 $ 0.0128
+1.21%
$ -- $ 232
Jul 4, 2026 $ 0.0126
-0.19%
$ -- $ 212
Jul 3, 2026 $ 0.0124
+3.21%
$ -- $ 122
Jul 2, 2026 $ 0.0119
-0.22%
$ -- $ 84
Jul 1, 2026 $ 0.012
-0.31%
$ -- $ 75
Jun 30, 2026 $ 0.0122
+0.00%
$ -- $ 106
Jun 29, 2026 $ 0.0122
-0.37%
$ -- $ 129
Jun 28, 2026 $ 0.0121
+0.87%
$ -- $ 270
Jun 27, 2026 $ 0.012
+4.33%
$ -- $ 331
Jun 26, 2026 $ 0.0118
+4.44%
$ -- $ 441
Jun 25, 2026 $ 0.0111
+1.12%
$ -- $ 347
Jun 24, 2026 $ 0.0111
+0.31%
$ -- $ 425
Jun 23, 2026 $ 0.0108
-0.48%
$ 22.77 million $ 252
Jun 22, 2026 $ 0.0107
+1.14%
$ -- $ 302
Jun 21, 2026 $ 0.0106
+3.75%
$ -- $ 180
Jun 20, 2026 $ 0.0101
+1.78%
$ 21.28 million $ 154
Jun 19, 2026 $ 0.01
-0.59%
$ 21.08 million $ 319
Jun 18, 2026 $ 0.01
+0.87%
$ -- $ 541
Jun 17, 2026 $ 0.00994
-9.84%
$ 20.88 million $ 640
Jun 16, 2026 $ 0.0114
+0.06%
$ -- $ 331
Jun 15, 2026 $ 0.0112
-4.31%
$ -- $ 663
Jun 14, 2026 $ 0.0116
-1.09%
$ -- $ 191
Jun 13, 2026 $ 0.0117
+0.54%
$ -- $ 528
Jun 12, 2026 $ 0.0116
-1.02%
$ -- $ 199
Jun 11, 2026 $ 0.0114
+0.23%
$ -- $ 285
Jun 10, 2026 $ 0.0114
+0.72%
$ -- $ 329
Jun 9, 2026 $ 0.0114
-4.33%
$ -- $ 295
Jun 8, 2026 $ 0.0119
+1.17%
$ -- $ 871
Jun 7, 2026 $ 0.0118
+1.75%
$ -- $ 277
Jun 6, 2026 $ 0.0115
+7.14%
$ 24.19 million $ 636
Jun 5, 2026 $ 0.0106
-35.62%
$ 22.26 million $ 1,885
Jun 4, 2026 $ 0.0165
-3.90%
$ 34.65 million $ 263
Jun 3, 2026 $ 0.0173
+1.30%
$ -- $ 547
Jun 2, 2026 $ 0.0169
-4.80%
$ -- $ 802
Jun 1, 2026 $ 0.019
-3.47%
$ 39.98 million $ 1,065
May 31, 2026 $ 0.0197
+1.25%
$ -- $ 375
May 30, 2026 $ 0.02
+1.45%
$ -- $ 289
May 29, 2026 $ 0.02
+0.16%
$ -- $ 502
May 28, 2026 $ 0.0202
+0.72%
$ -- $ 412
May 27, 2026 $ 0.0202
+2.37%
$ -- $ 556
Download