Veda coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0247
+0.00%
$ 51.95 million $ 500
Yesterday $ 0.0237
-2.24%
$ -- $ 1,051
May 7, 2026 $ 0.0239
-7.61%
$ -- $ 885
May 6, 2026 $ 0.025
+10.42%
$ -- $ 480
May 5, 2026 $ 0.0233
-6.75%
$ -- $ 805
May 4, 2026 $ 0.0237
-5.36%
$ -- $ 1,358
May 3, 2026 $ 0.0256
+1.74%
$ -- $ 548
May 2, 2026 $ 0.0265
-0.71%
$ -- $ 542
May 1, 2026 $ 0.0299
-4.44%
$ -- $ 1,026
Apr 30, 2026 $ 0.0362
+24.87%
$ 76.1 million $ 1,203
Apr 29, 2026 $ 0.0291
+0.57%
$ 61.17 million $ 912
Apr 28, 2026 $ 0.029
-0.75%
$ -- $ 799
Apr 27, 2026 $ 0.0291
+0.57%
$ -- $ 1,087
Apr 26, 2026 $ 0.0289
+1.15%
$ 60.74 million $ 1,100
Apr 25, 2026 $ 0.0289
+0.25%
$ -- $ 659
Apr 24, 2026 $ 0.0287
-5.71%
$ -- $ 1,009
Apr 23, 2026 $ 0.0305
-4.71%
$ 63.96 million $ 1,135
Apr 22, 2026 $ 0.032
-1.24%
$ 67.17 million $ 510
Apr 21, 2026 $ 0.0323
-0.64%
$ 67.87 million $ 398
Apr 20, 2026 $ 0.0325
+0.29%
$ -- $ 665
Apr 19, 2026 $ 0.0318
+0.81%
$ -- $ 887
Apr 18, 2026 $ 0.0315
+4.20%
$ -- $ 1,591
Apr 17, 2026 $ 0.0305
+4.03%
$ -- $ 1,051
Apr 16, 2026 $ 0.0294
+3.00%
$ 61.71 million $ 763
Apr 15, 2026 $ 0.0285
+2.64%
$ 59.78 million $ 1,334
Apr 14, 2026 $ 0.028
+1.92%
$ -- $ 1,328
Apr 13, 2026 $ 0.0274
+1.09%
$ -- $ 904
Apr 12, 2026 $ 0.027
-2.09%
$ -- $ 941
Apr 11, 2026 $ 0.0276
+2.01%
$ 57.99 million $ 1,202
Apr 10, 2026 $ 0.0263
+1.88%
$ 55.27 million $ 687
Apr 9, 2026 $ 0.0258
+4.13%
$ 54.1 million $ 741
Apr 8, 2026 $ 0.0247
+9.65%
$ 51.78 million $ 1,330
Apr 7, 2026 $ 0.0228
+1.51%
$ -- $ 309
Apr 6, 2026 $ 0.0226
+0.04%
$ 47.39 million $ 304
Apr 5, 2026 $ 0.0228
-1.46%
$ -- $ 733
Apr 4, 2026 $ 0.023
+2.38%
$ -- $ 660
Apr 3, 2026 $ 0.0224
+0.57%
$ 47.05 million $ 663
Apr 2, 2026 $ 0.0224
-0.28%
$ -- $ 1,027
Apr 1, 2026 $ 0.0223
+1.44%
$ -- $ 782
Mar 31, 2026 $ 0.022
+3.27%
$ 46.1 million $ 918
Mar 30, 2026 $ 0.0213
+2.81%
$ -- $ 957
Mar 29, 2026 $ 0.0207
-0.12%
$ 43.4 million $ 442
Mar 28, 2026 $ 0.0207
-0.55%
$ 43.42 million $ 727
Mar 27, 2026 $ 0.0207
-2.50%
$ -- $ 984
Mar 26, 2026 $ 0.0218
+1.52%
$ 45.79 million $ 1,354
Mar 25, 2026 $ 0.0214
-0.07%
$ -- $ 969
Mar 24, 2026 $ 0.0215
+0.48%
$ 45.17 million $ 1,000
Mar 23, 2026 $ 0.0218
-1.87%
$ -- $ 937
Mar 22, 2026 $ 0.0222
+0.21%
$ 46.67 million $ 679
Mar 21, 2026 $ 0.0223
+2.33%
$ -- $ 472
Download