Veda coin Historical Data

VD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0207
-3.77%
$ 43.43 million $ 523
Jan 17, 5 AM $ 0.0214
+0.96%
$ 44.92 million $ 329
Jan 17, 4 AM $ 0.021
+0.00%
$ 44.03 million $ 300
Jan 17, 3 AM $ 0.0214
+4.72%
$ 44.99 million $ 218
Jan 16, 4 PM $ 0.0214
+0.51%
$ 44.96 million $ 1,528
Jan 16, 3 PM $ 0.0214
+0.00%
$ 44.92 million $ 1,522
Jan 16, 2 PM $ 0.0214
+2.79%
$ 45.02 million $ 1,558
Jan 16, 11 AM $ 0.0212
+0.27%
$ 44.51 million $ 1,280
Jan 16, 9 AM $ 0.0216
+0.00%
$ 45.3 million $ 1,206
Jan 16, 8 AM $ 0.0207
-0.30%
$ 43.43 million $ 1,172
Jan 16, 7 AM $ 0.0212
+0.00%
$ 44.5 million $ 913
Jan 16, 6 AM $ 0.0211
+0.20%
$ 44.37 million $ 898
Jan 16, 5 AM $ 0.0206
-3.30%
$ 43.36 million $ 825
Jan 16, 4 AM $ 0.0213
+0.20%
$ 44.66 million $ 655
Jan 16, 3 AM $ 0.0214
+1.46%
$ 44.98 million $ 619
Jan 16, 1 AM $ 0.0208
+3.88%
$ 43.66 million $ 1,639
Jan 16, 12 AM $ 0.0207
+0.44%
$ 43.37 million $ 1,392
Jan 15, 4 PM $ 0.0204
+0.00%
$ 42.74 million $ 1,340
Jan 15, 3 PM $ 0.0211
+2.72%
$ 44.26 million $ 1,282
Jan 15, 2 PM $ 0.0205
+0.26%
$ 43.01 million $ 1,091
Jan 15, 1 PM $ 0.0205
+2.02%
$ 43.04 million $ 1,085
Jan 15, 12 PM $ 0.0201
-3.82%
$ 42.27 million $ 1,066
Jan 15, 11 AM $ 0.021
+6.29%
$ 44.03 million $ 828
Jan 15, 10 AM $ 0.0197
-4.56%
$ 41.39 million $ 800
Jan 15, 9 AM $ 0.0208
+5.17%
$ 43.63 million $ 710
Jan 15, 8 AM $ 0.0203
+1.02%
$ 42.57 million $ 529
Jan 15, 7 AM $ 0.0202
+0.48%
$ 42.38 million $ 475
Jan 15, 6 AM $ 0.02
-2.73%
$ 42.04 million $ 378
Jan 15, 5 AM $ 0.0205
+0.00%
$ 43 million $ 289
Jan 15, 4 AM $ 0.0201
+0.00%
$ 42.31 million $ 260
Jan 15, 3 AM $ 0.0202
+0.89%
$ 42.32 million $ 249
Jan 15, 2 AM $ 0.0197
-2.22%
$ 41.43 million $ 1,950
Jan 15, 1 AM $ 0.0199
-2.08%
$ 41.82 million $ 1,836
Jan 14, 1 PM $ 0.0204
+1.77%
$ 42.83 million $ 1,693
Jan 14, 12 PM $ 0.0197
-1.25%
$ 41.45 million $ 1,543
Jan 14, 11 AM $ 0.0194
-0.34%
$ 40.71 million $ 1,372
Jan 14, 9 AM $ 0.0192
-2.67%
$ 40.41 million $ 1,232
Jan 14, 8 AM $ 0.0204
+5.07%
$ 42.8 million $ 1,177
Jan 14, 6 AM $ 0.0191
-1.80%
$ 40.05 million $ 1,035
Jan 14, 5 AM $ 0.0197
+1.33%
$ 41.37 million $ 1,386
Jan 14, 4 AM $ 0.0196
+0.42%
$ 41.06 million $ 1,595
Jan 14, 3 AM $ 0.0194
-2.05%
$ 40.67 million $ 1,587
Jan 14, 2 AM $ 0.0194
+0.31%
$ 40.82 million $ 1,866
Jan 14, 1 AM $ 0.0199
+7.17%
$ 41.79 million $ 1,884
Jan 13, 3 PM $ 0.0185
+0.00%
$ 38.82 million $ 1,561
Jan 13, 2 PM $ 0.0183
-1.80%
$ 38.34 million $ 1,583
Jan 13, 1 PM $ 0.0184
+2.79%
$ 38.69 million $ 1,370
Jan 13, 12 PM $ 0.0188
+1.84%
$ 39.55 million $ 1,336
Jan 13, 11 AM $ 0.019
+0.00%
$ 39.92 million $ 5,449
Jan 13, 10 AM $ 0.0189
-0.06%
$ 39.62 million $ 5,583