Veda coin Historical Data

VD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0186
-1.52%
$ 39.15 million $ 5,439
Jan 13, 7 AM $ 0.0185
-0.11%
$ 38.88 million $ 5,257
Jan 13, 6 AM $ 0.0182
-0.88%
$ 38.3 million $ 5,113
Jan 13, 5 AM $ 0.0184
-0.68%
$ 38.58 million $ 4,935
Jan 13, 4 AM $ 0.0181
+2.70%
$ 37.93 million $ 4,500
Jan 13, 3 AM $ 0.0184
+0.00%
$ 38.66 million $ 4,604
Jan 13, 2 AM $ 0.0184
+0.39%
$ 38.71 million $ 4,577
Jan 13, 12 AM $ 0.0184
+0.00%
$ 38.6 million $ 4,690
Jan 12, 11 PM $ 0.0183
+0.31%
$ 38.45 million $ 4,667
Jan 12, 3 PM $ 0.0184
+0.00%
$ 38.58 million $ 4,622
Jan 12, 1 PM $ 0.0183
+0.57%
$ 38.35 million $ 4,571
Jan 12, 12 PM $ 0.0181
-2.68%
$ 38.09 million $ 4,660
Jan 12, 10 AM $ 0.0184
+0.00%
$ 38.6 million $ 4,491
Jan 12, 9 AM $ 0.0183
+1.17%
$ 38.36 million $ 4,479
Jan 12, 8 AM $ 0.018
-1.13%
$ 37.48 million $ 4,299
Jan 12, 5 AM $ 0.0183
+0.14%
$ 38.41 million $ 4,097
Jan 12, 3 AM $ 0.0184
+0.00%
$ -- $ 4,002
Jan 12, 2 AM $ 0.0182
-0.20%
$ 38.27 million $ 3,994
Jan 12, 1 AM $ 0.0181
-1.37%
$ 37.99 million $ 4,058
Jan 12, 12 AM $ 0.018
+1.26%
$ 37.8 million $ 3,960
Jan 11, 4 PM $ 0.0181
+0.00%
$ 38.03 million $ 4,034
Jan 11, 1 PM $ 0.0182
+0.00%
$ 38.18 million $ 4,008
Jan 11, 12 PM $ 0.0181
+1.40%
$ 38.07 million $ 3,990
Jan 11, 11 AM $ 0.018
+0.00%
$ 37.73 million $ 3,843
Jan 11, 8 AM $ 0.0177
+0.00%
$ 37.22 million $ 3,831
Jan 11, 7 AM $ 0.0177
+0.00%
$ 37.25 million $ 3,840
Jan 11, 6 AM $ 0.0178
+1.41%
$ 37.45 million $ 3,794
Jan 11, 5 AM $ 0.0176
+0.00%
$ 37.05 million $ 3,714
Jan 11, 3 AM $ 0.0176
+0.00%
$ 36.89 million $ 3,656
Jan 11, 2 AM $ 0.0173
-1.53%
$ 36.41 million $ 3,611
Jan 11, 12 AM $ 0.0175
+2.04%
$ 36.81 million $ 3,274
Jan 10, 2 PM $ 0.0177
+0.00%
$ 37.11 million $ 3,134
Jan 10, 1 PM $ 0.0175
+0.16%
$ 36.67 million $ 3,125
Jan 10, 12 PM $ 0.0176
+0.09%
$ 36.97 million $ 3,095
Jan 10, 11 AM $ 0.0176
-0.23%
$ 36.93 million $ 3,093
Jan 10, 10 AM $ 0.0178
+1.42%
$ 37.43 million $ 3,063
Jan 10, 9 AM $ 0.0174
-2.79%
$ 36.44 million $ 2,771
Jan 10, 7 AM $ 0.0176
+0.87%
$ 36.87 million $ 2,661
Jan 10, 6 AM $ 0.0173
-2.70%
$ 36.41 million $ 2,848
Jan 10, 4 AM $ 0.0178
+0.24%
$ 37.37 million $ 2,845
Jan 10, 3 AM $ 0.0177
+0.00%
$ 37.16 million $ 2,783
Jan 10, 1 AM $ 0.0175
+0.00%
$ 36.75 million $ 2,763
Jan 9, 3 PM $ 0.0176
+0.00%
$ 36.88 million $ 2,711
Jan 9, 2 PM $ 0.0174
+3.36%
$ 36.58 million $ 2,668
Jan 9, 12 PM $ 0.0176
+1.56%
$ 36.91 million $ 2,352
Jan 9, 11 AM $ 0.0174
+0.00%
$ 36.64 million $ 2,387
Jan 9, 8 AM $ 0.018
+0.00%
$ 37.87 million $ 2,266
Jan 9, 7 AM $ 0.0175
-1.56%
$ 36.81 million $ 2,205
Jan 9, 6 AM $ 0.0178
-4.72%
$ 37.39 million $ 2,117
Jan 9, 5 AM $ 0.018
+0.00%
$ 37.79 million $ 1,762