Veda coin Historical Data

VD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0175
+0.48%
$ 36.82 million $ 1,727
Jan 9, 2 AM $ 0.0177
+1.40%
$ 37.09 million $ 1,702
Jan 9, 1 AM $ 0.0176
+1.71%
$ 36.96 million $ 1,787
Jan 8, 2 PM $ 0.0174
+0.00%
$ -- $ 1,725
Jan 8, 1 PM $ 0.0174
-0.97%
$ 36.5 million $ 1,721
Jan 8, 12 PM $ 0.0173
+0.00%
$ 36.32 million $ 1,648
Jan 8, 9 AM $ 0.0171
-1.15%
$ 35.96 million $ 1,560
Jan 8, 8 AM $ 0.0173
+0.00%
$ 36.36 million $ 1,499
Jan 8, 7 AM $ 0.0173
+0.02%
$ 36.36 million $ 1,500
Jan 8, 6 AM $ 0.0175
+1.23%
$ 36.73 million $ 1,492
Jan 8, 5 AM $ 0.0174
-1.90%
$ 36.61 million $ 1,449
Jan 8, 4 AM $ 0.0182
+3.69%
$ 38.16 million $ 1,428
Jan 8, 3 AM $ 0.0181
+6.17%
$ 37.92 million $ 1,313
Jan 8, 2 AM $ 0.0171
+3.50%
$ 35.92 million $ 1,218
Jan 8, 1 AM $ 0.0164
-5.92%
$ 34.38 million $ 914
Jan 8, 12 AM $ 0.0173
+0.24%
$ 36.23 million $ 868
Jan 7, 1 PM $ 0.0178
+4.86%
$ 37.39 million $ 782
Jan 7, 8 AM $ 0.0168
-1.09%
$ 35.19 million $ 829
Jan 7, 7 AM $ 0.0171
+1.88%
$ 35.98 million $ 805
Jan 7, 5 AM $ 0.0169
-0.28%
$ 35.52 million $ 538
Jan 7, 4 AM $ 0.0171
+0.01%
$ 35.91 million $ 403
Jan 7, 3 AM $ 0.017
+1.11%
$ 35.72 million $ 384
Jan 7, 2 AM $ 0.0174
+0.00%
$ 36.45 million $ 316
Jan 7, 1 AM $ 0.0178
+5.39%
$ 37.48 million $ 384
Jan 7, 12 AM $ 0.0168
+0.00%
$ 35.34 million $ 271
Jan 6, 2 PM $ 0.0169
+0.15%
$ 35.42 million $ 241
Jan 6, 1 PM $ 0.0168
-0.15%
$ 35.32 million $ 262
Jan 6, 12 PM $ 0.0167
-1.62%
$ 35.14 million $ 267
Jan 6, 10 AM $ 0.017
-1.71%
$ 35.78 million $ 88
Jan 6, 9 AM $ 0.0174
+3.35%
$ 36.58 million $ 92
Jan 6, 7 AM $ 0.0169
+0.00%
$ 35.46 million $ 864
Jan 6, 6 AM $ 0.0169
+1.07%
$ 35.48 million $ 857
Jan 6, 4 AM $ 0.0166
+0.00%
$ 34.76 million $ 805
Jan 6, 3 AM $ 0.0165
+1.42%
$ 34.68 million $ 784
Jan 6, 2 AM $ 0.0163
+2.20%
$ 34.23 million $ 764
Jan 6, 1 AM $ 0.0153
-9.68%
$ 32.19 million $ 690
Jan 6, 12 AM $ 0.0169
+0.00%
$ 35.41 million $ 468
Jan 5, 3 PM $ 0.0168
+0.00%
$ 35.2 million $ 504
Jan 5, 2 PM $ 0.0168
-1.86%
$ 35.22 million $ 513
Jan 5, 1 PM $ 0.017
+0.97%
$ 35.68 million $ 468
Jan 5, 12 PM $ 0.0169
+0.44%
$ 35.41 million $ 448
Jan 5, 10 AM $ 0.0164
+0.00%
$ 34.52 million $ 13
Jan 5, 9 AM $ 0.0163
+0.00%
$ 34.33 million $ 6
Jan 5, 8 AM $ 0.0163
-3.19%
$ 34.24 million $ 1
Jan 5, 7 AM $ 0.0164
+1.44%
$ 34.46 million $ 15
Jan 5, 5 AM $ 0.0169
+0.00%
$ 35.44 million $ 5
Jan 5, 4 AM $ 0.0168
-2.44%
$ 35.25 million $ 15
Jan 5, 3 AM $ 0.0175
+0.00%
$ 36.84 million $ 92
Jan 4, 9 AM $ 0.0175
+1.56%
$ 36.84 million $ 47
Jan 4, 6 AM $ 0.017
+1.23%
$ -- $ 79