Veda coin Historical Data

VD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.017
+1.23%
$ -- $ 79
Jan 4, 5 AM $ 0.0173
+0.30%
$ -- $ 24
Jan 4, 3 AM $ 0.0171
+0.00%
$ -- $ 30
Jan 4, 2 AM $ 0.0172
+0.00%
$ -- $ 16
Jan 4, 1 AM $ 0.017
+1.59%
$ -- $ 1
Jan 3, 1 PM $ 0.0168
-0.35%
$ 35.37 million $ 1,773
Jan 3, 12 PM $ 0.0168
-0.64%
$ 35.21 million $ 1,712
Jan 3, 11 AM $ 0.0169
+0.96%
$ 35.39 million $ 1,596
Jan 3, 9 AM $ 0.0163
-1.29%
$ 34.3 million $ 1,521
Jan 3, 8 AM $ 0.0164
+0.00%
$ 34.46 million $ 1,484
Jan 3, 7 AM $ 0.0168
+0.00%
$ 35.36 million $ 1,428
Jan 3, 6 AM $ 0.0168
+0.90%
$ 35.19 million $ 1,412
Jan 3, 3 AM $ 0.017
+0.52%
$ 35.79 million $ 1,368
Jan 3, 2 AM $ 0.0174
+2.67%
$ 36.53 million $ 1,308
Jan 3, 1 AM $ 0.0169
+0.00%
$ 35.45 million $ 1,202
Jan 2, 3 PM $ 0.017
+0.00%
$ 35.75 million $ 1,212
Jan 2, 2 PM $ 0.0166
+0.27%
$ 34.92 million $ 1,168
Jan 2, 1 PM $ 0.0164
-2.64%
$ 34.5 million $ 1,165
Jan 2, 7 AM $ 0.0167
+0.00%
$ 35.02 million $ 1,076
Jan 2, 6 AM $ 0.0166
-1.49%
$ 34.76 million $ 1,084
Jan 2, 4 AM $ 0.0166
-0.46%
$ 34.85 million $ 1,006
Jan 2, 3 AM $ 0.0167
+0.00%
$ 34.97 million $ 988
Jan 2, 1 AM $ 0.0165
+0.24%
$ 34.65 million $ 974
Jan 2, 12 AM $ 0.0163
-0.85%
$ 34.15 million $ 941
Jan 1, 2 PM $ 0.0166
+1.80%
$ 34.92 million $ 921
Jan 1, 1 PM $ 0.0166
+1.20%
$ 34.78 million $ 728
Jan 1, 12 PM $ 0.0163
-0.08%
$ 34.2 million $ 697
Jan 1, 11 AM $ 0.0162
-1.26%
$ 34.01 million $ 691
Jan 1, 10 AM $ 0.0164
+0.00%
$ 34.43 million $ 640
Jan 1, 9 AM $ 0.0163
-1.81%
$ 34.26 million $ 641
Jan 1, 8 AM $ 0.0162
+0.00%
$ 33.92 million $ 535
Jan 1, 6 AM $ 0.016
+0.00%
$ 33.52 million $ 512
Jan 1, 12 AM $ 0.0156
+0.00%
$ 32.78 million $ 483
Dec 31, 10 PM $ 0.016
+0.00%
$ 33.69 million $ 420
Dec 31, 3 PM $ 0.0159
-0.80%
$ 33.44 million $ 406
Dec 31, 2 PM $ 0.0163
+1.98%
$ 34.27 million $ 328
Dec 31, 1 PM $ 0.0159
-0.02%
$ 33.41 million $ 276
Dec 31, 9 AM $ 0.0157
-2.38%
$ 33.01 million $ 255
Dec 31, 7 AM $ 0.0158
-0.35%
$ 33.09 million $ 6,668
Dec 31, 6 AM $ 0.0157
+0.00%
$ 32.91 million $ 6,515
Dec 31, 5 AM $ 0.0157
+0.74%
$ 32.94 million $ 6,462
Dec 31, 4 AM $ 0.0155
-0.02%
$ 32.47 million $ 6,395
Dec 30, 1 PM $ 0.0159
+0.00%
$ 33.31 million $ 6,440
Dec 30, 12 PM $ 0.0157
+0.00%
$ 32.99 million $ 6,428
Dec 30, 10 AM $ 0.0157
+0.00%
$ 33.01 million $ 6,356
Dec 30, 7 AM $ 0.0156
+0.00%
$ 32.67 million $ 6,288
Dec 30, 6 AM $ 0.0154
+0.96%
$ 32.43 million $ 6,218
Dec 30, 4 AM $ 0.0159
+0.88%
$ 33.39 million $ 6,309
Dec 30, 3 AM $ 0.0158
-1.51%
$ 33.2 million $ 6,490
Dec 29, 2 PM $ 0.0157
-0.88%
$ 32.97 million $ 6,212