Veda coin Historical Data

VD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0159
+0.00%
$ 33.44 million $ 6,239
Dec 29, 10 AM $ 0.016
+0.00%
$ 33.52 million $ 6,200
Dec 29, 9 AM $ 0.0159
+3.70%
$ 33.35 million $ 5,977
Dec 29, 8 AM $ 0.0152
+0.00%
$ 31.98 million $ 5,810
Dec 29, 7 AM $ 0.0153
+0.00%
$ 32.15 million $ 5,771
Dec 29, 6 AM $ 0.0153
+0.00%
$ 32.1 million $ 5,610
Dec 29, 4 AM $ 0.0149
-5.64%
$ 31.21 million $ 5,795
Dec 28, 3 PM $ 0.016
+0.22%
$ 33.7 million $ 5,878
Dec 28, 1 PM $ 0.016
+0.00%
$ 33.69 million $ 5,736
Dec 28, 12 PM $ 0.0157
+0.18%
$ 33.01 million $ 5,697
Dec 28, 8 AM $ 0.0156
+0.00%
$ 32.8 million $ 5,685
Dec 28, 7 AM $ 0.0157
+0.00%
$ 32.98 million $ 5,576
Dec 28, 6 AM $ 0.0154
+1.19%
$ 32.38 million $ 5,481
Dec 28, 5 AM $ 0.0157
+0.00%
$ 33.05 million $ 5,584
Dec 28, 4 AM $ 0.0158
+0.00%
$ 33.18 million $ 5,629
Dec 28, 1 AM $ 0.016
+0.33%
$ 33.54 million $ 5,553
Dec 28, 12 AM $ 0.0164
+4.98%
$ 34.4 million $ 5,398
Dec 27, 11 PM $ 0.0156
+0.65%
$ 32.52 million $ 5,270
Dec 27, 2 PM $ 0.0156
+1.29%
$ 32.67 million $ 5,275
Dec 27, 10 AM $ 0.0156
+0.00%
$ 32.76 million $ 5,135
Dec 27, 7 AM $ 0.0155
+0.00%
$ 32.49 million $ 5,119
Dec 27, 6 AM $ 0.0154
-4.36%
$ 32.44 million $ 5,150
Dec 27, 4 AM $ 0.0158
+0.52%
$ 33.18 million $ 5,105
Dec 27, 2 AM $ 0.0158
+2.00%
$ 33.13 million $ 4,999
Dec 26, 4 PM $ 0.0156
+0.00%
$ 32.76 million $ 4,940
Dec 26, 2 PM $ 0.0156
-0.38%
$ 32.66 million $ 4,954
Dec 26, 1 PM $ 0.0157
-0.90%
$ 32.93 million $ 5,015
Dec 26, 12 PM $ 0.0161
+1.38%
$ 33.74 million $ 5,015
Dec 26, 11 AM $ 0.0158
-0.18%
$ 33.22 million $ 4,955
Dec 26, 10 AM $ 0.0158
+0.00%
$ 33.1 million $ 4,950
Dec 26, 9 AM $ 0.0159
+1.76%
$ 33.34 million $ 4,876
Dec 26, 8 AM $ 0.0155
+0.00%
$ 32.54 million $ 4,750
Dec 26, 7 AM $ 0.0154
-0.23%
$ 32.28 million $ 4,748
Dec 26, 4 AM $ 0.0154
+0.00%
$ 32.43 million $ 4,681
Dec 26, 3 AM $ 0.0152
+0.88%
$ 31.89 million $ 4,613
Dec 26, 2 AM $ 0.0149
+1.47%
$ 31.3 million $ 4,466
Dec 26, 1 AM $ 0.0155
-0.53%
$ 32.63 million $ 4,638
Dec 25, 5 PM $ 0.0155
+1.09%
$ 32.64 million $ 4,553
Dec 25, 2 PM $ 0.0154
+0.00%
$ 32.28 million $ 4,623
Dec 25, 9 AM $ 0.0157
+0.00%
$ 32.95 million $ 4,607
Dec 25, 8 AM $ 0.0158
+0.00%
$ 33.22 million $ 4,591
Dec 25, 7 AM $ 0.0158
+0.20%
$ 33.15 million $ 4,487
Dec 25, 6 AM $ 0.0157
+0.00%
$ -- $ 4,468
Dec 25, 5 AM $ 0.0156
+0.83%
$ 32.82 million $ 4,412
Dec 25, 4 AM $ 0.0155
+0.00%
$ 32.5 million $ 4,389
Dec 25, 3 AM $ 0.0155
+1.88%
$ 32.5 million $ 4,328
Dec 25, 2 AM $ 0.0158
+0.00%
$ 33.12 million $ 4,337
Dec 25, 1 AM $ 0.0157
+0.00%
$ 33.03 million $ 4,318
Dec 25, 12 AM $ 0.0157
+0.00%
$ 32.91 million $ 4,295
Dec 24, 4 PM $ 0.0155
+0.00%
$ 32.51 million $ 4,442