Veda coin Historical Data

VD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0162
+3.21%
$ 34.02 million $ 4,272
Dec 24, 2 PM $ 0.0156
+0.00%
$ 32.72 million $ 4,157
Dec 24, 1 PM $ 0.0156
+0.00%
$ 32.82 million $ 4,002
Dec 24, 11 AM $ 0.0151
+0.00%
$ 31.65 million $ 3,934
Dec 24, 10 AM $ 0.0151
+0.30%
$ 31.63 million $ 3,921
Dec 24, 9 AM $ 0.015
+0.00%
$ 31.42 million $ 3,991
Dec 24, 8 AM $ 0.0152
-1.09%
$ 31.96 million $ 4,063
Dec 24, 7 AM $ 0.0155
+0.15%
$ 32.65 million $ 3,952
Dec 24, 5 AM $ 0.0159
+2.29%
$ 33.35 million $ 3,904
Dec 24, 4 AM $ 0.0155
+0.90%
$ 32.55 million $ 3,814
Dec 24, 2 AM $ 0.0156
+0.00%
$ 32.74 million $ 3,890
Dec 24, 1 AM $ 0.016
+0.00%
$ 33.56 million $ 3,746
Dec 23, 1 PM $ 0.0151
+0.00%
$ 31.66 million $ 3,657
Dec 23, 10 AM $ 0.0155
+0.00%
$ 32.64 million $ 3,562
Dec 23, 9 AM $ 0.0154
+1.76%
$ 32.27 million $ 3,491
Dec 23, 8 AM $ 0.0152
+0.00%
$ 32 million $ 3,496
Dec 23, 7 AM $ 0.0153
+0.00%
$ 32.04 million $ 3,453
Dec 23, 6 AM $ 0.0153
+0.60%
$ 32.08 million $ 3,426
Dec 23, 5 AM $ 0.0152
+1.39%
$ 32.01 million $ 3,256
Dec 23, 4 AM $ 0.0157
+0.00%
$ 33.03 million $ 3,297
Dec 23, 3 AM $ 0.0157
+2.28%
$ 32.95 million $ 3,272
Dec 23, 2 AM $ 0.0154
+0.64%
$ 32.27 million $ 3,168
Dec 23, 1 AM $ 0.0153
+0.00%
$ 32.15 million $ 3,230
Dec 22, 10 AM $ 0.0152
+0.00%
$ -- $ 3,055
Dec 22, 9 AM $ 0.0151
+0.00%
$ 31.61 million $ 3,050
Dec 22, 8 AM $ 0.0151
+0.00%
$ 31.65 million $ 3,148
Dec 22, 7 AM $ 0.0156
-2.86%
$ 32.84 million $ 3,298
Dec 22, 6 AM $ 0.0162
+0.00%
$ 33.95 million $ 3,098
Dec 22, 1 AM $ 0.0155
+0.00%
$ 32.61 million $ 2,941
Dec 21, 9 PM $ 0.0151
+0.00%
$ 31.65 million $ 3,003
Dec 21, 4 PM $ 0.0157
-1.74%
$ 33.07 million $ 2,945
Dec 21, 3 PM $ 0.0159
+0.85%
$ 33.35 million $ 2,863
Dec 21, 2 PM $ 0.0162
+1.36%
$ 34.05 million $ 2,826
Dec 21, 1 PM $ 0.016
+0.00%
$ 33.51 million $ 2,867
Dec 21, 9 AM $ 0.0163
+0.72%
$ 34.14 million $ 2,770
Dec 21, 8 AM $ 0.0163
+1.24%
$ 34.33 million $ 2,751
Dec 21, 7 AM $ 0.0161
+5.31%
$ 33.85 million $ 2,531
Dec 21, 6 AM $ 0.0152
+0.24%
$ 31.86 million $ 2,341
Dec 21, 5 AM $ 0.0149
-5.34%
$ 31.39 million $ 2,278
Dec 21, 4 AM $ 0.0156
-0.96%
$ 32.71 million $ 1,988
Dec 21, 2 AM $ 0.0163
+3.41%
$ 34.17 million $ 1,875
Dec 21, 1 AM $ 0.0165
+0.00%
$ 34.69 million $ 1,746
Dec 20, 6 PM $ 0.0168
+0.00%
$ 35.24 million $ 1,807
Dec 20, 2 PM $ 0.0166
+1.12%
$ 34.84 million $ 1,757
Dec 20, 12 PM $ 0.0165
+0.00%
$ 34.55 million $ 1,736
Dec 20, 9 AM $ 0.0165
+0.54%
$ 34.65 million $ 1,705
Dec 20, 8 AM $ 0.0158
+0.00%
$ 33.25 million $ 1,590
Dec 20, 6 AM $ 0.0158
-1.87%
$ 33.09 million $ 1,564
Dec 20, 5 AM $ 0.0159
+0.00%
$ 33.38 million $ 1,548
Dec 20, 4 AM $ 0.0159
-0.82%
$ 33.42 million $ 1,560