Veda coin Historical Data

VD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0158
+0.66%
$ 33.16 million $ 1,474
Dec 20, 1 AM $ 0.0157
-0.59%
$ 32.93 million $ 1,473
Dec 19, 11 AM $ 0.0155
-1.36%
$ 32.54 million $ 6,289
Dec 19, 10 AM $ 0.0148
+0.00%
$ 31.12 million $ 5,834
Dec 19, 6 AM $ 0.0148
+1.60%
$ 31.03 million $ 5,706
Dec 19, 5 AM $ 0.0145
+3.39%
$ 30.52 million $ 5,491
Dec 19, 3 AM $ 0.0163
-2.61%
$ 34.25 million $ 5,992
Dec 19, 2 AM $ 0.0167
+3.85%
$ 35.15 million $ 6,051
Dec 19, 12 AM $ 0.0163
+3.47%
$ 34.23 million $ 5,271
Dec 18, 4 PM $ 0.0161
+0.00%
$ 33.76 million $ 5,214
Dec 18, 3 PM $ 0.0163
+1.97%
$ 34.14 million $ 5,121
Dec 18, 1 PM $ 0.016
-0.25%
$ 33.56 million $ 5,125
Dec 18, 12 PM $ 0.016
+0.63%
$ 33.5 million $ 4,992
Dec 18, 11 AM $ 0.0156
+1.19%
$ 32.7 million $ 4,809
Dec 18, 7 AM $ 0.0154
-0.70%
$ 32.35 million $ 4,644
Dec 18, 5 AM $ 0.0156
-4.88%
$ 32.86 million $ 4,837
Dec 18, 4 AM $ 0.0167
+1.03%
$ 35.05 million $ 4,825
Dec 18, 3 AM $ 0.0164
-1.82%
$ 34.5 million $ 4,730
Dec 18, 1 AM $ 0.0163
+0.00%
$ 34.23 million $ 4,755
Dec 18, 12 AM $ 0.0171
-0.18%
$ 35.92 million $ 4,684
Dec 17, 4 PM $ 0.0169
+4.87%
$ 35.49 million $ 4,378
Dec 17, 3 PM $ 0.0162
+10.14%
$ 33.94 million $ 4,234
Dec 17, 2 PM $ 0.0155
-0.57%
$ 32.51 million $ 3,908
Dec 17, 9 AM $ 0.0158
+0.00%
$ 33.11 million $ 3,666
Dec 17, 5 AM $ 0.0148
+0.00%
$ 31.09 million $ 3,487
Dec 17, 1 AM $ 0.0145
-4.10%
$ 30.39 million $ 3,475
Dec 17, 12 AM $ 0.0155
+0.54%
$ 32.61 million $ 3,462
Dec 16, 6 PM $ 0.0145
+0.00%
$ 30.41 million $ 3,183
Dec 16, 4 PM $ 0.0147
+0.00%
$ 30.97 million $ 3,240
Dec 16, 8 AM $ 0.0154
+2.90%
$ 32.25 million $ 3,007
Dec 16, 7 AM $ 0.0146
+0.00%
$ 30.73 million $ 2,826
Dec 16, 5 AM $ 0.0146
-7.30%
$ 30.6 million $ 2,849
Dec 16, 4 AM $ 0.0153
-4.15%
$ 32.05 million $ 2,683
Dec 16, 3 AM $ 0.0157
-2.76%
$ 33.06 million $ 2,618
Dec 15, 11 PM $ 0.0162
+0.00%
$ 33.96 million $ 2,339
Dec 15, 11 AM $ 0.0167
+0.00%
$ 35.13 million $ 2,385
Dec 15, 6 AM $ 0.0164
+0.00%
$ 34.44 million $ 2,345
Dec 15, 5 AM $ 0.0163
-1.23%
$ 34.29 million $ 2,340
Dec 15, 2 AM $ 0.0166
+0.00%
$ 34.81 million $ 2,354
Dec 15, 1 AM $ 0.0164
-0.18%
$ 34.54 million $ 2,343
Dec 14, 12 PM $ 0.0162
+0.15%
$ 33.93 million $ 2,266
Dec 14, 11 AM $ 0.0165
+0.00%
$ 34.66 million $ 2,255
Dec 14, 9 AM $ 0.0164
+0.00%
$ 34.51 million $ 2,229
Dec 14, 6 AM $ 0.0163
+0.00%
$ -- $ 2,190
Dec 14, 5 AM $ 0.0162
+1.82%
$ 33.95 million $ 2,146
Dec 14, 2 AM $ 0.0164
+0.00%
$ 34.35 million $ 2,109
Dec 13, 11 PM $ 0.0163
+0.00%
$ 34.28 million $ 1,915
Dec 13, 12 PM $ 0.0162
+0.31%
$ 34.09 million $ 2,078
Dec 13, 8 AM $ 0.0161
+0.00%
$ 33.71 million $ 2,008
Dec 13, 7 AM $ 0.0159
+0.00%
$ 33.39 million $ 1,974