Veda coin Historical Data

VD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0159
+0.00%
$ 33.39 million $ 1,974
Dec 13, 6 AM $ 0.0158
-2.70%
$ 33.12 million $ 1,981
Dec 13, 1 AM $ 0.0161
+0.00%
$ 33.88 million $ 1,959
Dec 13, 12 AM $ 0.0162
+0.00%
$ 33.93 million $ 1,786
Dec 12, 4 PM $ 0.0159
+0.76%
$ 33.35 million $ 1,882
Dec 12, 3 PM $ 0.0161
-3.89%
$ 33.73 million $ 1,896
Dec 12, 4 AM $ 0.0158
+0.00%
$ 33.18 million $ 1,636
Dec 12, 3 AM $ 0.0157
+1.91%
$ 32.95 million $ 1,595
Dec 11, 3 PM $ 0.0157
+0.00%
$ 32.97 million $ 1,497
Dec 11, 2 PM $ 0.0156
+0.00%
$ 32.73 million $ 1,483
Dec 11, 9 AM $ 0.0155
+0.00%
$ 32.63 million $ 1,365
Dec 11, 2 AM $ 0.0156
+3.23%
$ 32.73 million $ 1,404
Dec 10, 4 PM $ 0.0149
-2.66%
$ 31.35 million $ 1,356
Dec 10, 1 PM $ 0.0152
+0.00%
$ 31.83 million $ 1,209
Dec 10, 7 AM $ 0.0151
+0.00%
$ 31.63 million $ 1,282
Dec 10, 6 AM $ 0.0154
+0.00%
$ 32.26 million $ 1,244
Dec 10, 5 AM $ 0.0153
+4.42%
$ 32.07 million $ 1,182
Dec 10, 4 AM $ 0.015
-0.84%
$ 31.44 million $ 1,109
Dec 10, 3 AM $ 0.0149
+0.63%
$ 31.38 million $ 1,071
Dec 9, 2 PM $ 0.0147
-1.11%
$ 30.87 million $ 952
Dec 9, 10 AM $ 0.0148
+0.47%
$ 31.15 million $ 907
Dec 9, 12 AM $ 0.0146
+0.00%
$ 30.64 million $ 831
Dec 8, 9 AM $ 0.0146
+0.00%
$ 30.67 million $ 765
Dec 7, 2 PM $ 0.0148
+0.00%
$ 31.11 million $ 740
Dec 7, 1 PM $ 0.0151
+0.00%
$ 31.81 million $ 701
Dec 7, 12 PM $ 0.0151
+0.00%
$ 31.79 million $ 700
Dec 7, 8 AM $ 0.0151
+0.28%
$ 31.75 million $ 684
Dec 7, 7 AM $ 0.0152
+0.00%
$ 31.9 million $ 631
Dec 7, 2 AM $ 0.0148
+0.00%
$ 31 million $ 588
Dec 7, 1 AM $ 0.0149
+0.69%
$ 31.2 million $ 574
Dec 7, 12 AM $ 0.0147
+0.00%
$ 30.82 million $ 517
Dec 6, 7 AM $ 0.0145
+0.00%
$ 30.37 million $ 494
Dec 6, 6 AM $ 0.0143
-0.76%
$ 30.02 million $ 477
Dec 6, 5 AM $ 0.0144
+0.00%
$ -- $ 455
Dec 6, 4 AM $ 0.0143
+1.63%
$ 30.09 million $ 446
Dec 6, 3 AM $ 0.0143
+0.54%
$ 30.09 million $ 398
Dec 6, 2 AM $ 0.0142
+0.00%
$ 29.83 million $ 333
Dec 5, 2 PM $ 0.014
+0.00%
$ 29.48 million $ 317
Dec 5, 3 AM $ 0.0137
+0.49%
$ 28.75 million $ 38
Dec 5, 2 AM $ 0.0135
+0.00%
$ 28.42 million $ 21
Dec 4, 1 PM $ 0.0136
+3.28%
$ 28.47 million $ 5,037
Dec 4, 10 AM $ 0.0134
+0.00%
$ 28.21 million $ 4,737
Dec 4, 9 AM $ 0.0132
-4.54%
$ 27.82 million $ 4,653
Dec 4, 3 AM $ 0.014
+2.81%
$ 29.34 million $ 4,751
Dec 4, 1 AM $ 0.0135
+0.40%
$ 28.27 million $ 4,556
Dec 3, 12 PM $ 0.0133
+0.00%
$ 27.95 million $ 4,725
Dec 3, 5 AM $ 0.0131
+1.72%
$ 27.44 million $ 4,345
Dec 3, 4 AM $ 0.0128
+0.00%
$ 26.88 million $ 4,222
Dec 3, 2 AM $ 0.0127
+0.00%
$ 26.57 million $ 4,170
Dec 3, 1 AM $ 0.0125
+0.00%
$ 26.33 million $ 4,161